| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 8.18 | 8.5 | 8 | 8.19 | 8.19 | -0.03 (-0.36%) | 2,053,486 |
| 27 Jan 2000 | CNY | 8 | 8.66 | 7.98 | 8.22 | 8.22 | +0.35 (+4.45%) | 4,036,508 |
| 26 Jan 2000 | CNY | 7.59 | 7.95 | 7.45 | 7.87 | 7.87 | +0.28 (+3.69%) | 1,605,218 |
| 25 Jan 2000 | CNY | 7.56 | 7.6 | 7.35 | 7.59 | 7.59 | +0.07 (+0.93%) | 969,469 |
| 24 Jan 2000 | CNY | 7.2 | 7.58 | 7.2 | 7.52 | 7.52 | +0.32 (+4.44%) | 1,113,040 |
| 21 Jan 2000 | CNY | 7.25 | 7.34 | 7.12 | 7.2 | 7.2 | -0.07 (-0.96%) | 646,500 |
| 20 Jan 2000 | CNY | 7.16 | 7.35 | 7.1 | 7.27 | 7.27 | +0.11 (+1.54%) | 653,980 |
| 19 Jan 2000 | CNY | 7.12 | 7.52 | 7 | 7.16 | 7.16 | +0.07 (+0.99%) | 1,198,430 |
| 18 Jan 2000 | CNY | 6.82 | 7.12 | 6.72 | 7.09 | 7.09 | +0.26 (+3.81%) | 524,890 |
| 17 Jan 2000 | CNY | 6.9 | 6.9 | 6.68 | 6.83 | 6.83 | -0.02 (-0.29%) | 299,291 |
| 14 Jan 2000 | CNY | 6.85 | 7.08 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 438,089 |
| 13 Jan 2000 | CNY | 7.31 | 7.31 | 6.9 | 6.9 | 6.9 | -0.37 (-5.09%) | 892,371 |
| 12 Jan 2000 | CNY | 6.55 | 7.27 | 6.51 | 7.27 | 7.27 | +0.66 (+9.98%) | 2,432,656 |
| 11 Jan 2000 | CNY | 7.05 | 7.08 | 6.55 | 6.61 | 6.61 | -0.41 (-5.84%) | 560,750 |
| 10 Jan 2000 | CNY | 6.99 | 7.08 | 6.9 | 7.02 | 7.02 | +0.03 (+0.43%) | 746,177 |
| 7 Jan 2000 | CNY | 6.8 | 7 | 6.66 | 6.99 | 6.99 | +0.16 (+2.34%) | 1,036,929 |
| 6 Jan 2000 | CNY | 6.7 | 6.88 | 6.6 | 6.83 | 6.83 | +0.12 (+1.79%) | 415,342 |
| 5 Jan 2000 | CNY | 6.52 | 6.83 | 6.48 | 6.71 | 6.71 | +0.19 (+2.91%) | 479,666 |
| 4 Jan 2000 | CNY | 6.4 | 6.6 | 6.36 | 6.52 | 6.52 | 0.0 (0.0%) | 313,618 |
