Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | CNY | 8.43 | 8.44 | 7.89 | 7.9 | 7.9 | -0.54 (-6.40%) | 2,575,309 |
17 Jan 2000 | CNY | 8 | 8.51 | 7.89 | 8.44 | 8.44 | +0.44 (+5.50%) | 3,763,468 |
14 Jan 2000 | CNY | 7.8 | 8.18 | 7.8 | 8 | 8 | +0.19 (+2.43%) | 2,904,351 |
13 Jan 2000 | CNY | 8.02 | 8.27 | 7.8 | 7.81 | 7.81 | -0.35 (-4.29%) | 3,797,014 |
12 Jan 2000 | CNY | 8.66 | 9.05 | 8.16 | 8.16 | 8.16 | -0.69 (-7.80%) | 8,057,756 |
11 Jan 2000 | CNY | 9.66 | 9.66 | 8.42 | 8.85 | 8.85 | +0.07 (+0.80%) | 11,536,731 |
10 Jan 2000 | CNY | 8.78 | 8.78 | 8.58 | 8.78 | 8.78 | +0.8 (+10.03%) | 15,265,369 |
7 Jan 2000 | CNY | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.73 (+10.07%) | 1,265,277 |
6 Jan 2000 | CNY | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.66 (+10.02%) | 807,967 |
5 Jan 2000 | CNY | 6.61 | 6.82 | 6.58 | 6.59 | 6.59 | -0.05 (-0.75%) | 395,598 |
4 Jan 2000 | CNY | 6.38 | 6.65 | 6.38 | 6.64 | 6.64 | 0.0 (0.0%) | 270,821 |