| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 5.46 | 5.46 | 5.12 | 5.17 | 5.17 | -0.3 (-5.48%) | 35,180,892 |
| 21 Jun 2024 | CNY | 5.49 | 5.59 | 5.42 | 5.47 | 5.47 | -0.06 (-1.08%) | 2,749,200 |
| 20 Jun 2024 | CNY | 5.79 | 5.79 | 5.51 | 5.53 | 5.53 | -0.19 (-3.32%) | 3,052,000 |
| 19 Jun 2024 | CNY | 5.63 | 5.83 | 5.59 | 5.72 | 5.72 | +0.07 (+1.24%) | 4,322,721 |
| 18 Jun 2024 | CNY | 5.53 | 5.65 | 5.51 | 5.65 | 5.65 | +0.12 (+2.17%) | 3,354,393 |
| 17 Jun 2024 | CNY | 5.65 | 5.68 | 5.48 | 5.53 | 5.53 | -0.11 (-1.95%) | 3,765,493 |
| 14 Jun 2024 | CNY | 5.7 | 5.71 | 5.59 | 5.64 | 5.64 | -0.07 (-1.23%) | 2,373,020 |
| 13 Jun 2024 | CNY | 5.79 | 5.86 | 5.66 | 5.71 | 5.71 | -0.08 (-1.38%) | 3,437,000 |
| 12 Jun 2024 | CNY | 5.66 | 5.81 | 5.62 | 5.79 | 5.79 | +0.17 (+3.02%) | 4,112,844 |
| 11 Jun 2024 | CNY | 5.69 | 5.7 | 5.52 | 5.62 | 5.62 | -0.08 (-1.40%) | 3,577,021 |
| 7 Jun 2024 | CNY | 5.48 | 5.85 | 5.48 | 5.7 | 5.7 | +0.28 (+5.17%) | 6,114,800 |
| 6 Jun 2024 | CNY | 5.76 | 5.79 | 5.36 | 5.42 | 5.42 | -0.34 (-5.90%) | 7,860,901 |
| 5 Jun 2024 | CNY | 5.87 | 5.89 | 5.75 | 5.76 | 5.76 | -0.11 (-1.87%) | 5,103,310 |
| 4 Jun 2024 | CNY | 5.91 | 5.95 | 5.78 | 5.87 | 5.87 | -0.07 (-1.18%) | 5,698,100 |
| 3 Jun 2024 | CNY | 6.13 | 6.2 | 5.85 | 5.94 | 5.94 | -0.26 (-4.19%) | 9,332,375 |
| 31 May 2024 | CNY | 6.36 | 6.38 | 6.13 | 6.2 | 6.2 | -0.07 (-1.12%) | 9,489,296 |
| 30 May 2024 | CNY | 6.32 | 6.42 | 6.05 | 6.27 | 6.27 | -0.06 (-0.95%) | 14,629,021 |
| 29 May 2024 | CNY | 6.67 | 6.75 | 6.31 | 6.33 | 6.33 | -0.54 (-7.86%) | 24,384,173 |
| 28 May 2024 | CNY | 7.7 | 7.77 | 6.79 | 6.87 | 6.87 | -0.48 (-6.53%) | 34,707,412 |
| 27 May 2024 | CNY | 6.7 | 7.35 | 6.7 | 7.35 | 7.35 | +0.67 (+10.03%) | 18,137,701 |
| 24 May 2024 | CNY | 6.6 | 6.75 | 6.54 | 6.68 | 6.68 | +0.02 (+0.30%) | 2,929,400 |
| 23 May 2024 | CNY | 6.84 | 6.89 | 6.61 | 6.66 | 6.66 | -0.21 (-3.06%) | 4,016,701 |
| 22 May 2024 | CNY | 6.88 | 6.94 | 6.82 | 6.87 | 6.87 | -0.01 (-0.15%) | 3,226,500 |
| 21 May 2024 | CNY | 6.9 | 6.92 | 6.75 | 6.88 | 6.88 | -0.04 (-0.58%) | 3,801,800 |
| 20 May 2024 | CNY | 6.86 | 6.97 | 6.83 | 6.92 | 6.92 | +0.06 (+0.87%) | 3,016,500 |
| 17 May 2024 | CNY | 6.77 | 6.86 | 6.72 | 6.86 | 6.86 | +0.08 (+1.18%) | 3,036,101 |
| 16 May 2024 | CNY | 6.75 | 6.82 | 6.64 | 6.78 | 6.78 | +0.14 (+2.11%) | 3,669,600 |
| 15 May 2024 | CNY | 6.72 | 6.76 | 6.55 | 6.64 | 6.64 | -0.06 (-0.90%) | 3,159,600 |
| 14 May 2024 | CNY | 6.61 | 6.78 | 6.6 | 6.7 | 6.7 | +0.12 (+1.82%) | 4,039,801 |
| 13 May 2024 | CNY | 6.8 | 6.84 | 6.56 | 6.58 | 6.58 | -0.26 (-3.80%) | 4,451,301 |
