Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | CNY | 4.9697 | 4.9832 | 4.8754 | 4.9428 | 4.9428 | -0.034 (-0.68%) | 791,190 |
3 Apr 2003 | CNY | 5.0572 | 5.0774 | 4.9495 | 4.9764 | 4.9764 | -0.074 (-1.47%) | 531,362 |
2 Apr 2003 | CNY | 5.0034 | 5.0842 | 5.0034 | 5.0505 | 5.0505 | 0.0 (0.0%) | 570,544 |