| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 28.79 | 28.7612 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 28.79 | 28.7612 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 28.79 | 28.7612 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 27.01 | 29.1 | 26.02 | 28.79 | 28.7612 | +1.44 (+5.27%) | 968,596 |
| 27 Jan 2000 | CNY | 27 | 28.7 | 25 | 27.35 | 27.3227 | +0.13 (+0.48%) | 879,220 |
| 26 Jan 2000 | CNY | 29 | 29 | 27 | 27.22 | 27.1928 | -1.85 (-6.36%) | 958,784 |
| 25 Jan 2000 | CNY | 29.5 | 30.8 | 28.32 | 29.07 | 29.041 | -0.36 (-1.22%) | 495,098 |
| 24 Jan 2000 | CNY | 26.6 | 29.43 | 26.53 | 29.43 | 29.4006 | +2.68 (+10.02%) | 653,623 |
| 21 Jan 2000 | CNY | 27.4 | 27.51 | 26.5 | 26.75 | 26.7233 | +0.01 (+0.04%) | 575,828 |
| 20 Jan 2000 | CNY | 25.37 | 26.75 | 25.37 | 26.74 | 26.7133 | +1.53 (+6.07%) | 772,206 |
| 19 Jan 2000 | CNY | 24.2 | 25.88 | 23.65 | 25.21 | 25.1848 | +1.14 (+4.74%) | 725,155 |
| 18 Jan 2000 | CNY | 23.8 | 24.2 | 23.62 | 24.07 | 24.046 | 0.0 (0.0%) | 662,239 |
| 17 Jan 2000 | CNY | 23.69 | 24.6 | 23.5 | 24.07 | 24.046 | +0.37 (+1.56%) | 609,166 |
| 14 Jan 2000 | CNY | 23.95 | 24.9 | 23.35 | 23.7 | 23.6763 | -0.04 (-0.17%) | 719,423 |
| 13 Jan 2000 | CNY | 22.3 | 24 | 22.3 | 23.74 | 23.7163 | +1.17 (+5.18%) | 715,074 |
| 12 Jan 2000 | CNY | 22 | 22.98 | 21.7 | 22.57 | 22.5475 | +0.18 (+0.80%) | 1,038,065 |
| 11 Jan 2000 | CNY | 21.78 | 22.88 | 21.17 | 22.39 | 22.3676 | +1.5 (+7.18%) | 1,253,852 |
| 10 Jan 2000 | CNY | 20 | 20.89 | 19.9 | 20.89 | 20.8691 | +1.9 (+10.01%) | 876,835 |
| 7 Jan 2000 | CNY | 17.27 | 18.99 | 17 | 18.99 | 18.971 | +1.73 (+10.02%) | 780,838 |
| 6 Jan 2000 | CNY | 17.28 | 17.6 | 16.8 | 17.26 | 17.2428 | -0.13 (-0.75%) | 831,588 |
| 5 Jan 2000 | CNY | 17.43 | 17.99 | 17.14 | 17.39 | 17.3726 | -0.04 (-0.23%) | 333,735 |
| 4 Jan 2000 | CNY | 17.03 | 17.5 | 17.03 | 17.43 | 17.4126 | 0.0 (0.0%) | 84,494 |
