| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 2.27 | 2.31 | 2.14 | 2.14 | 2.14 | -0.12 (-5.31%) | 116,224,570 |
| 27 Feb 2024 | CNY | 2.21 | 2.29 | 2.18 | 2.26 | 2.26 | +0.04 (+1.80%) | 87,932,990 |
| 26 Feb 2024 | CNY | 2.21 | 2.26 | 2.17 | 2.22 | 2.22 | -0.01 (-0.45%) | 88,041,630 |
| 23 Feb 2024 | CNY | 2.14 | 2.27 | 2.11 | 2.23 | 2.23 | +0.1 (+4.69%) | 115,041,990 |
| 22 Feb 2024 | CNY | 2.1 | 2.16 | 2.09 | 2.13 | 2.13 | +0.02 (+0.95%) | 58,638,890 |
| 21 Feb 2024 | CNY | 2.06 | 2.17 | 2.04 | 2.11 | 2.11 | +0.03 (+1.44%) | 77,663,690 |
| 20 Feb 2024 | CNY | 2.09 | 2.09 | 2.03 | 2.08 | 2.08 | -0.01 (-0.48%) | 52,390,520 |
| 19 Feb 2024 | CNY | 2.03 | 2.11 | 2.03 | 2.09 | 2.09 | +0.06 (+2.96%) | 75,227,960 |
| 8 Feb 2024 | CNY | 1.91 | 2.04 | 1.9 | 2.03 | 2.03 | +0.14 (+7.41%) | 74,151,260 |
| 7 Feb 2024 | CNY | 1.98 | 2.02 | 1.88 | 1.89 | 1.89 | -0.07 (-3.57%) | 78,434,330 |
| 6 Feb 2024 | CNY | 1.86 | 2.03 | 1.76 | 1.96 | 1.96 | +0.04 (+2.08%) | 88,065,980 |
| 5 Feb 2024 | CNY | 2.09 | 2.12 | 1.92 | 1.92 | 1.92 | -0.21 (-9.86%) | 100,032,370 |
| 2 Feb 2024 | CNY | 2.21 | 2.26 | 2.05 | 2.13 | 2.13 | -0.08 (-3.62%) | 104,718,580 |
| 1 Feb 2024 | CNY | 2.28 | 2.33 | 2.2 | 2.21 | 2.21 | -0.14 (-5.96%) | 123,122,210 |
| 31 Jan 2024 | CNY | 2.56 | 2.59 | 2.35 | 2.35 | 2.35 | -0.26 (-9.96%) | 228,141,700 |
| 30 Jan 2024 | CNY | 2.77 | 2.8 | 2.6 | 2.61 | 2.61 | -0.2 (-7.12%) | 205,369,820 |
| 29 Jan 2024 | CNY | 3 | 3.11 | 2.8 | 2.81 | 2.81 | -0.22 (-7.26%) | 338,709,180 |
| 26 Jan 2024 | CNY | 2.71 | 3.03 | 2.68 | 3.03 | 3.03 | +0.28 (+10.18%) | 317,218,990 |
| 25 Jan 2024 | CNY | 2.66 | 2.83 | 2.61 | 2.75 | 2.75 | +0.07 (+2.61%) | 228,189,870 |
| 24 Jan 2024 | CNY | 2.65 | 2.72 | 2.58 | 2.68 | 2.68 | +0.01 (+0.37%) | 157,898,680 |
| 23 Jan 2024 | CNY | 2.57 | 2.69 | 2.38 | 2.67 | 2.67 | +0.08 (+3.09%) | 210,367,270 |
| 22 Jan 2024 | CNY | 2.58 | 2.69 | 2.5 | 2.59 | 2.59 | +0.02 (+0.78%) | 168,461,620 |
| 19 Jan 2024 | CNY | 2.63 | 2.65 | 2.56 | 2.57 | 2.57 | -0.11 (-4.10%) | 132,544,200 |
| 18 Jan 2024 | CNY | 2.58 | 2.73 | 2.5 | 2.68 | 2.68 | +0.07 (+2.68%) | 277,856,190 |
| 17 Jan 2024 | CNY | 2.35 | 2.61 | 2.33 | 2.61 | 2.61 | +0.24 (+10.13%) | 242,655,980 |
| 16 Jan 2024 | CNY | 2.44 | 2.45 | 2.33 | 2.37 | 2.37 | -0.1 (-4.05%) | 117,112,700 |
| 15 Jan 2024 | CNY | 2.41 | 2.51 | 2.38 | 2.47 | 2.47 | -0.15 (-5.73%) | 146,627,560 |
| 12 Jan 2024 | CNY | 2.68 | 2.71 | 2.58 | 2.62 | 2.62 | -0.04 (-1.50%) | 147,415,620 |
| 11 Jan 2024 | CNY | 2.62 | 2.68 | 2.61 | 2.66 | 2.66 | -0.03 (-1.12%) | 153,006,910 |
| 10 Jan 2024 | CNY | 2.54 | 2.84 | 2.5 | 2.69 | 2.69 | +0.1 (+3.86%) | 243,686,100 |
