| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2002 | EUR | 0 | 0 | 0 | 5.35 | 5.334 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | EUR | 0 | 0 | 0 | 5.35 | 5.334 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | EUR | 0 | 0 | 0 | 5.35 | 5.334 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | EUR | 0 | 0 | 0 | 5.35 | 5.334 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | EUR | 0 | 0 | 0 | 5.35 | 5.334 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | EUR | 5.35 | 5.45 | 5.33 | 5.35 | 5.334 | -0.03 (-0.56%) | 450,100 |
| 26 Sep 2002 | EUR | 5.44 | 5.5 | 5.35 | 5.38 | 5.3639 | -0.12 (-2.18%) | 538,581 |
| 25 Sep 2002 | EUR | 5.37 | 5.6 | 5.3 | 5.5 | 5.4835 | +0.08 (+1.48%) | 1,226,477 |
| 24 Sep 2002 | EUR | 5.62 | 5.7 | 5.38 | 5.42 | 5.4038 | -0.22 (-3.90%) | 1,088,904 |
| 23 Sep 2002 | EUR | 5.7 | 5.73 | 5.6 | 5.64 | 5.6231 | -0.13 (-2.25%) | 646,531 |
| 20 Sep 2002 | EUR | 5.91 | 5.91 | 5.77 | 5.77 | 5.7527 | -0.12 (-2.04%) | 323,000 |
| 19 Sep 2002 | EUR | 5.79 | 5.94 | 5.74 | 5.89 | 5.8724 | +0.09 (+1.55%) | 646,970 |
| 18 Sep 2002 | EUR | 5.75 | 5.85 | 5.61 | 5.8 | 5.7827 | +0.05 (+0.87%) | 1,014,699 |
| 17 Sep 2002 | EUR | 6.04 | 6.13 | 5.75 | 5.75 | 5.7328 | -0.3 (-4.96%) | 1,516,774 |
| 16 Sep 2002 | EUR | 6.2 | 6.24 | 6 | 6.05 | 6.0319 | -0.18 (-2.89%) | 730,550 |
| 13 Sep 2002 | EUR | 6.26 | 6.29 | 6.22 | 6.23 | 6.2114 | -0.03 (-0.48%) | 232,550 |
| 12 Sep 2002 | EUR | 6.24 | 6.33 | 6.21 | 6.26 | 6.2413 | +0.02 (+0.32%) | 529,482 |
| 11 Sep 2002 | EUR | 6.28 | 6.29 | 6.11 | 6.24 | 6.2213 | -0.04 (-0.64%) | 774,703 |
| 10 Sep 2002 | EUR | 6.18 | 6.29 | 6.18 | 6.28 | 6.2612 | +0.05 (+0.80%) | 423,990 |
| 9 Sep 2002 | EUR | 6.47 | 6.54 | 6.18 | 6.23 | 6.2114 | -0.27 (-4.15%) | 1,615,520 |
| 6 Sep 2002 | EUR | 6.5 | 6.57 | 6.47 | 6.5 | 6.4806 | -0.01 (-0.15%) | 530,653 |
| 5 Sep 2002 | EUR | 6.7 | 6.7 | 6.49 | 6.51 | 6.4905 | -0.14 (-2.11%) | 1,060,827 |
| 4 Sep 2002 | EUR | 6.68 | 6.7 | 6.62 | 6.65 | 6.6301 | -0.04 (-0.60%) | 833,089 |
| 3 Sep 2002 | EUR | 6.59 | 6.71 | 6.55 | 6.69 | 6.67 | +0.09 (+1.36%) | 2,050,917 |
| 2 Sep 2002 | EUR | 6.56 | 6.62 | 6.49 | 6.6 | 6.5803 | +0.06 (+0.92%) | 599,777 |
| 30 Aug 2002 | EUR | 6.5 | 6.65 | 6.47 | 6.54 | 6.5204 | +0.07 (+1.08%) | 781,689 |
| 29 Aug 2002 | EUR | 6.45 | 6.56 | 6.45 | 6.47 | 6.4506 | 0.0 (0.0%) | 480,064 |
| 28 Aug 2002 | EUR | 6.56 | 6.56 | 6.47 | 6.47 | 6.4506 | -0.1 (-1.52%) | 604,100 |
| 27 Aug 2002 | EUR | 6.55 | 6.64 | 6.5 | 6.57 | 6.5503 | +0.05 (+0.77%) | 719,558 |
| 26 Aug 2002 | EUR | 6.6 | 6.6 | 6.47 | 6.52 | 6.5005 | -0.1 (-1.51%) | 675,389 |
