| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2001 | EUR | 9.72 | 9.91 | 9.72 | 9.79 | 9.7607 | +0.14 (+1.45%) | 526,877 |
| 9 Aug 2001 | EUR | 9.58 | 9.75 | 9.54 | 9.65 | 9.6211 | +0.13 (+1.37%) | 508,980 |
| 8 Aug 2001 | EUR | 9.56 | 9.68 | 9.4 | 9.52 | 9.4915 | -0.04 (-0.42%) | 271,329 |
| 7 Aug 2001 | EUR | 9.3 | 9.59 | 9.28 | 9.56 | 9.5314 | +0.21 (+2.25%) | 446,121 |
| 6 Aug 2001 | EUR | 9.75 | 9.8 | 9.23 | 9.35 | 9.322 | -0.37 (-3.81%) | 611,430 |
| 3 Aug 2001 | EUR | 9.6 | 9.84 | 9.6 | 9.72 | 9.6909 | +0.02 (+0.21%) | 404,231 |
| 2 Aug 2001 | EUR | 9.85 | 9.85 | 9.35 | 9.7 | 9.671 | -0.14 (-1.42%) | 648,590 |
| 1 Aug 2001 | EUR | 9.32 | 9.88 | 9.32 | 9.84 | 9.8106 | +0.43 (+4.57%) | 934,562 |
| 31 Jul 2001 | EUR | 9.55 | 9.85 | 9.41 | 9.41 | 9.3819 | -0.49 (-4.95%) | 882,610 |
| 30 Jul 2001 | EUR | 10.4 | 10.4 | 9.9 | 9.9 | 9.8704 | -0.52 (-4.99%) | 972,500 |
| 27 Jul 2001 | EUR | 10.65 | 10.76 | 10.4 | 10.42 | 10.3888 | -0.29 (-2.71%) | 827,440 |
| 26 Jul 2001 | EUR | 10.98 | 11.05 | 10.65 | 10.71 | 10.678 | -0.28 (-2.55%) | 952,955 |
| 25 Jul 2001 | EUR | 11.09 | 11.2 | 10.94 | 10.99 | 10.9571 | -0.11 (-0.99%) | 629,654 |
| 24 Jul 2001 | EUR | 11.17 | 11.25 | 11.05 | 11.1 | 11.0668 | -0.07 (-0.63%) | 1,091,733 |
| 23 Jul 2001 | EUR | 11 | 11.22 | 10.9 | 11.17 | 11.1366 | +0.17 (+1.55%) | 964,187 |
| 20 Jul 2001 | EUR | 11 | 11.03 | 10.84 | 11 | 10.9671 | +0.01 (+0.09%) | 696,605 |
| 19 Jul 2001 | EUR | 11 | 11.08 | 10.8 | 10.99 | 10.9571 | +0.06 (+0.55%) | 479,231 |
| 18 Jul 2001 | EUR | 10.88 | 11 | 10.78 | 10.93 | 10.8973 | +0.09 (+0.83%) | 393,132 |
| 17 Jul 2001 | EUR | 11.06 | 11.18 | 10.7 | 10.84 | 10.8076 | -0.22 (-1.99%) | 1,382,767 |
| 16 Jul 2001 | EUR | 11.1 | 11.25 | 11 | 11.06 | 11.0269 | +0.02 (+0.18%) | 1,066,548 |
| 13 Jul 2001 | EUR | 11.2 | 11.3 | 11.02 | 11.04 | 11.007 | -0.16 (-1.43%) | 729,250 |
| 12 Jul 2001 | EUR | 11.3 | 11.4 | 11.13 | 11.2 | 11.1665 | -0.1 (-0.88%) | 1,409,026 |
| 11 Jul 2001 | EUR | 11.2 | 11.4 | 11.1 | 11.3 | 11.2662 | +0.14 (+1.25%) | 2,516,949 |
| 10 Jul 2001 | EUR | 11.03 | 11.35 | 11 | 11.16 | 11.1266 | +0.13 (+1.18%) | 1,237,060 |
| 9 Jul 2001 | EUR | 10.85 | 11.03 | 10.85 | 11.03 | 10.997 | +0.19 (+1.75%) | 695,370 |
| 6 Jul 2001 | EUR | 11.1 | 11.12 | 10.78 | 10.84 | 10.8076 | -0.23 (-2.08%) | 583,640 |
| 5 Jul 2001 | EUR | 11.1 | 11.16 | 11 | 11.07 | 11.0369 | -0.01 (-0.09%) | 1,299,217 |
| 4 Jul 2001 | EUR | 10.92 | 11.18 | 10.92 | 11.08 | 11.0469 | +0.23 (+2.12%) | 1,260,242 |
| 3 Jul 2001 | EUR | 10.96 | 11.05 | 10.77 | 10.85 | 10.8175 | -0.1 (-0.91%) | 389,821 |
| 2 Jul 2001 | EUR | 11 | 11.08 | 10.9 | 10.95 | 10.9172 | 0.0 (0.0%) | 625,795 |
