SHE:000592 - Zhongfu Straits (Pingtan) Development Co Ltd Zhongfu Straits (Pingtan) Deve
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Feb 2022 CNY 2.86 2.8 2.81 2.86 2.86 +0.04 (+1.42%) 20,631,170
17 Feb 2022 CNY 2.89 2.8 2.82 2.82 2.82 0.0 (0.0%) 26,372,490
16 Feb 2022 CNY 2.84 2.8 2.81 2.82 2.82 +0.02 (+0.71%) 16,342,980
15 Feb 2022 CNY 2.85 2.77 2.84 2.8 2.8 -0.04 (-1.41%) 28,171,780
14 Feb 2022 CNY 2.88 2.79 2.81 2.84 2.84 +0.01 (+0.35%) 21,358,240
11 Feb 2022 CNY 2.89 2.82 2.88 2.83 2.83 -0.07 (-2.41%) 28,502,430
10 Feb 2022 CNY 2.92 2.87 2.88 2.9 2.9 +0.01 (+0.35%) 25,227,470
9 Feb 2022 CNY 2.91 2.85 2.89 2.89 2.89 0.0 (0.0%) 34,046,350
8 Feb 2022 CNY 2.91 2.78 2.81 2.89 2.89 +0.1 (+3.58%) 49,209,200
7 Feb 2022 CNY 2.83 2.66 2.81 2.79 2.79 -0.09 (-3.13%) 62,883,340
28 Jan 2022 CNY 2.94 2.78 2.79 2.88 2.88 +0.1 (+3.60%) 46,211,340
27 Jan 2022 CNY 2.85 2.77 2.84 2.78 2.78 -0.04 (-1.42%) 32,128,350
26 Jan 2022 CNY 2.85 2.79 2.8 2.82 2.82 +0.01 (+0.36%) 26,908,680
25 Jan 2022 CNY 2.95 2.81 2.95 2.81 2.81 -0.13 (-4.42%) 44,423,640
24 Jan 2022 CNY 3.02 2.93 3.02 2.94 2.94 -0.06 (-2%) 31,371,680
21 Jan 2022 CNY 3.07 3 3.05 3 3 -0.06 (-1.96%) 38,506,920
20 Jan 2022 CNY 3.16 3.05 3.15 3.06 3.06 -0.07 (-2.24%) 55,180,940
19 Jan 2022 CNY 3.23 3.03 3.04 3.13 3.13 +0.08 (+2.62%) 87,545,180
18 Jan 2022 CNY 3.16 3.03 3.13 3.05 3.05 -0.06 (-1.93%) 58,222,500
17 Jan 2022 CNY 3.12 3.05 3.05 3.11 3.11 +0.05 (+1.63%) 41,689,710
14 Jan 2022 CNY 3.19 3.04 3.18 3.06 3.06 -0.13 (-4.08%) 61,168,800
13 Jan 2022 CNY 3.24 3.16 3.22 3.19 3.19 -0.03 (-0.93%) 46,120,170
12 Jan 2022 CNY 3.23 3.12 3.13 3.22 3.22 +0.09 (+2.88%) 65,291,100
11 Jan 2022 CNY 3.18 3.11 3.15 3.13 3.13 -0.02 (-0.63%) 39,249,700
10 Jan 2022 CNY 3.19 3.13 3.15 3.15 3.15 0.0 (0.0%) 38,275,060
7 Jan 2022 CNY 3.24 3.13 3.23 3.15 3.15 -0.09 (-2.78%) 72,705,540
6 Jan 2022 CNY 3.26 3.18 3.2 3.24 3.24 +0.03 (+0.93%) 57,329,360
5 Jan 2022 CNY 3.28 3.16 3.22 3.21 3.21 -0.02 (-0.62%) 64,142,580
4 Jan 2022 CNY 3.27 3.14 3.16 3.23 3.23 +0.07 (+2.22%) 87,383,480
31 Dec 2021 CNY 3.19 3.04 3.08 3.16 3.16 +0.1 (+3.27%) 79,107,430



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms