| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 267.88 | 287.24 | 267.88 | 279.12 | 279.12 | +7.88 (+2.91%) | 2,811,141 |
| 30 Apr 2024 | CNY | 267.88 | 275.88 | 265.9 | 271.24 | 271.24 | +5.18 (+1.95%) | 1,501,901 |
| 29 Apr 2024 | CNY | 264 | 271.79 | 261 | 266.06 | 266.06 | +1.56 (+0.59%) | 2,434,033 |
| 26 Apr 2024 | CNY | 258.92 | 267.59 | 258.92 | 264.5 | 264.5 | +6.03 (+2.33%) | 1,488,653 |
| 25 Apr 2024 | CNY | 261.98 | 261.99 | 255.4 | 258.47 | 258.47 | -3.52 (-1.34%) | 660,300 |
| 24 Apr 2024 | CNY | 261 | 263.59 | 257.52 | 261.99 | 261.99 | -0.4 (-0.15%) | 810,764 |
| 23 Apr 2024 | CNY | 258.99 | 263.6 | 257.2 | 262.39 | 262.39 | +3.29 (+1.27%) | 1,099,040 |
| 22 Apr 2024 | CNY | 252.34 | 259.98 | 251.51 | 259.1 | 259.1 | +7.32 (+2.91%) | 1,066,030 |
| 19 Apr 2024 | CNY | 254.65 | 255.24 | 249.22 | 251.78 | 251.78 | -3.07 (-1.20%) | 1,007,801 |
| 18 Apr 2024 | CNY | 255.19 | 259.79 | 253.2 | 254.85 | 254.85 | -0.34 (-0.13%) | 894,859 |
| 17 Apr 2024 | CNY | 253.28 | 256.49 | 252.2 | 255.19 | 255.19 | +1.43 (+0.56%) | 856,668 |
| 16 Apr 2024 | CNY | 261.3 | 263.1 | 253.5 | 253.76 | 253.76 | -8.89 (-3.38%) | 1,315,629 |
| 15 Apr 2024 | CNY | 252.18 | 263.73 | 251 | 262.65 | 262.65 | +10.47 (+4.15%) | 1,380,392 |
| 12 Apr 2024 | CNY | 257 | 258.25 | 251 | 252.18 | 252.18 | -4.95 (-1.93%) | 836,115 |
| 11 Apr 2024 | CNY | 253.97 | 259 | 253.8 | 257.13 | 257.13 | +1.98 (+0.78%) | 706,907 |
| 10 Apr 2024 | CNY | 256.01 | 257.89 | 253.29 | 255.15 | 255.15 | -1.49 (-0.58%) | 698,384 |
| 9 Apr 2024 | CNY | 252.45 | 258.5 | 252.32 | 256.64 | 256.64 | +2.88 (+1.13%) | 1,131,192 |
| 8 Apr 2024 | CNY | 265 | 265 | 253.12 | 253.76 | 253.76 | -13.24 (-4.96%) | 2,793,646 |
| 3 Apr 2024 | CNY | 266.22 | 271.98 | 264 | 267 | 267 | +0.2 (+0.07%) | 874,000 |
| 2 Apr 2024 | CNY | 267.6 | 269.45 | 265.04 | 266.8 | 266.8 | -2.2 (-0.82%) | 933,355 |
| 1 Apr 2024 | CNY | 260.97 | 269.77 | 259.66 | 269 | 269 | +9 (+3.46%) | 1,617,411 |
| 29 Mar 2024 | CNY | 261.99 | 263.51 | 258.18 | 260 | 260 | -2.44 (-0.93%) | 586,223 |
| 28 Mar 2024 | CNY | 262.69 | 266.82 | 258.2 | 262.44 | 262.44 | -0.16 (-0.06%) | 1,251,995 |
| 27 Mar 2024 | CNY | 266 | 267.33 | 261.4 | 262.6 | 262.6 | -3 (-1.13%) | 1,049,568 |
| 26 Mar 2024 | CNY | 257.92 | 266 | 257.03 | 265.6 | 265.6 | +7.68 (+2.98%) | 1,608,268 |
| 25 Mar 2024 | CNY | 258 | 260.3 | 251.49 | 257.92 | 257.92 | -3.58 (-1.37%) | 1,853,700 |
| 22 Mar 2024 | CNY | 266 | 266 | 252 | 261.5 | 261.5 | -4.95 (-1.86%) | 2,338,098 |
| 21 Mar 2024 | CNY | 255.9 | 266.99 | 255 | 266.45 | 266.45 | +9.26 (+3.60%) | 2,003,276 |
| 20 Mar 2024 | CNY | 256.78 | 257.99 | 252.31 | 257.19 | 257.19 | +0.3 (+0.12%) | 2,046,814 |
| 19 Mar 2024 | CNY | 247 | 262 | 245.2 | 256.89 | 256.89 | +9.89 (+4.00%) | 2,655,217 |
