| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2002 | EUR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 1 May 2002 | EUR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | EUR | 16 | 16.12 | 15.49 | 15.55 | 15.55 | -0.39 (-2.45%) | 449,166 |
| 29 Apr 2002 | EUR | 15.1 | 16.12 | 15.04 | 15.94 | 15.94 | +0.99 (+6.62%) | 1,091,247 |
| 26 Apr 2002 | EUR | 14.49 | 15.1 | 14.3 | 14.95 | 14.95 | +0.65 (+4.55%) | 154,814 |
| 25 Apr 2002 | EUR | 14.41 | 14.41 | 14.25 | 14.3 | 14.3 | -0.1 (-0.69%) | 60,600 |
| 24 Apr 2002 | EUR | 14.35 | 14.54 | 14.31 | 14.4 | 14.4 | -0.04 (-0.28%) | 34,550 |
| 23 Apr 2002 | EUR | 14.38 | 14.58 | 14.31 | 14.44 | 14.44 | +0.09 (+0.63%) | 40,850 |
| 22 Apr 2002 | EUR | 14.58 | 14.58 | 14.3 | 14.35 | 14.35 | -0.23 (-1.58%) | 36,101 |
| 19 Apr 2002 | EUR | 14.62 | 14.62 | 14.25 | 14.58 | 14.58 | -0.04 (-0.27%) | 89,913 |
| 18 Apr 2002 | EUR | 0 | 0 | 0 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 17 Apr 2002 | EUR | 14.68 | 14.7 | 14.5 | 14.62 | 14.62 | -0.06 (-0.41%) | 47,422 |
| 16 Apr 2002 | EUR | 14.77 | 14.89 | 14.68 | 14.68 | 14.68 | -0.09 (-0.61%) | 82,000 |
| 15 Apr 2002 | EUR | 14.98 | 14.98 | 14.7 | 14.77 | 14.77 | -0.07 (-0.47%) | 72,800 |
| 12 Apr 2002 | EUR | 14.81 | 14.98 | 14.76 | 14.84 | 14.84 | +0.09 (+0.61%) | 68,000 |
| 11 Apr 2002 | EUR | 15.08 | 15.18 | 14.7 | 14.75 | 14.75 | -0.33 (-2.19%) | 93,368 |
| 10 Apr 2002 | EUR | 15.08 | 15.16 | 14.92 | 15.08 | 15.08 | +0.08 (+0.53%) | 144,260 |
| 9 Apr 2002 | EUR | 14.48 | 15.1 | 14.45 | 15 | 15 | +0.48 (+3.31%) | 156,920 |
| 8 Apr 2002 | EUR | 14.6 | 14.78 | 14.35 | 14.52 | 14.52 | -0.09 (-0.62%) | 43,679 |
| 5 Apr 2002 | EUR | 14.68 | 14.86 | 14.5 | 14.61 | 14.61 | -0.07 (-0.48%) | 64,600 |
| 4 Apr 2002 | EUR | 14.25 | 14.77 | 14.08 | 14.68 | 14.68 | +0.38 (+2.66%) | 79,652 |
| 3 Apr 2002 | EUR | 14.21 | 14.48 | 14.21 | 14.3 | 14.3 | +0.03 (+0.21%) | 54,900 |
| 2 Apr 2002 | EUR | 14.53 | 14.54 | 14.15 | 14.27 | 14.27 | -0.31 (-2.13%) | 90,499 |
| 1 Apr 2002 | EUR | 14.5 | 14.63 | 14.2 | 14.58 | 14.58 | -0.03 (-0.21%) | 74,699 |
| 29 Mar 2002 | EUR | 14.98 | 15.12 | 14.6 | 14.61 | 14.61 | -0.43 (-2.86%) | 109,800 |
| 28 Mar 2002 | EUR | 14.97 | 15.11 | 14.8 | 15.04 | 15.04 | +0.17 (+1.14%) | 103,588 |
| 27 Mar 2002 | EUR | 14.8 | 14.95 | 14.75 | 14.87 | 14.87 | +0.02 (+0.13%) | 120,400 |
| 26 Mar 2002 | EUR | 15.25 | 15.25 | 14.75 | 14.85 | 14.85 | -0.33 (-2.17%) | 120,800 |
| 25 Mar 2002 | EUR | 15.15 | 15.28 | 15 | 15.18 | 15.18 | +0.03 (+0.20%) | 111,378 |
| 22 Mar 2002 | EUR | 15.29 | 15.29 | 15 | 15.15 | 15.15 | -0.13 (-0.85%) | 196,816 |
