| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2000 | EUR | 15.51 | 16.18 | 15.5 | 16.08 | 16.08 | +0.53 (+3.41%) | 123,610 |
| 23 Feb 2000 | EUR | 15.8 | 15.8 | 15.5 | 15.55 | 15.55 | -0.15 (-0.96%) | 181,900 |
| 22 Feb 2000 | EUR | 16.52 | 16.52 | 15.7 | 15.7 | 15.7 | -0.62 (-3.80%) | 315,970 |
| 21 Feb 2000 | EUR | 16.1 | 16.65 | 15.85 | 16.32 | 16.32 | +0.14 (+0.87%) | 521,254 |
| 18 Feb 2000 | EUR | 15.6 | 16.27 | 15.54 | 16.18 | 16.18 | +0.54 (+3.45%) | 278,798 |
| 17 Feb 2000 | EUR | 16.08 | 16.98 | 15.52 | 15.64 | 15.64 | -0.44 (-2.74%) | 514,305 |
| 16 Feb 2000 | EUR | 16.3 | 16.3 | 15.65 | 16.08 | 16.08 | -0.29 (-1.77%) | 432,031 |
| 15 Feb 2000 | EUR | 17 | 17.2 | 16.06 | 16.37 | 16.37 | -0.57 (-3.36%) | 672,035 |
| 14 Feb 2000 | EUR | 16 | 17 | 15.9 | 16.94 | 16.94 | +1.17 (+7.42%) | 501,699 |
| 11 Feb 2000 | EUR | 0 | 0 | 0 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | EUR | 0 | 0 | 0 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | EUR | 0 | 0 | 0 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | EUR | 0 | 0 | 0 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | EUR | 0 | 0 | 0 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | EUR | 0 | 0 | 0 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 0 | 0 | 0 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | EUR | 0 | 0 | 0 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | EUR | 0 | 0 | 0 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | EUR | 16.1 | 16.1 | 15.5 | 15.77 | 15.77 | -0.31 (-1.93%) | 282,255 |
| 27 Jan 2000 | EUR | 16.14 | 16.48 | 15.71 | 16.08 | 16.08 | -0.42 (-2.55%) | 509,107 |
| 26 Jan 2000 | EUR | 14.21 | 17.27 | 14.21 | 16.5 | 16.5 | +0.8 (+5.10%) | 1,135,784 |
| 25 Jan 2000 | EUR | 15.2 | 15.79 | 15.2 | 15.7 | 15.7 | +0.41 (+2.68%) | 317,484 |
| 24 Jan 2000 | EUR | 15.38 | 15.38 | 15.1 | 15.29 | 15.29 | -0.08 (-0.52%) | 216,034 |
| 21 Jan 2000 | EUR | 15.31 | 15.37 | 15.01 | 15.37 | 15.37 | +0.15 (+0.99%) | 210,407 |
| 20 Jan 2000 | EUR | 15.31 | 15.32 | 15.05 | 15.22 | 15.22 | +0.01 (+0.07%) | 87,632 |
| 19 Jan 2000 | EUR | 15.31 | 15.4 | 15 | 15.21 | 15.21 | +0.29 (+1.94%) | 95,410 |
| 18 Jan 2000 | EUR | 15.01 | 15.2 | 14.83 | 14.92 | 14.92 | +0.02 (+0.13%) | 65,595 |
| 17 Jan 2000 | EUR | 14.95 | 14.96 | 14.81 | 14.9 | 14.9 | -0.02 (-0.13%) | 71,300 |
| 14 Jan 2000 | EUR | 15.28 | 15.32 | 14.9 | 14.92 | 14.92 | -0.16 (-1.06%) | 54,100 |
