| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 218.86 | 221.49 | 216.65 | 216.65 | 216.65 | -2.85 (-1.30%) | 1,653,950 |
| 27 Feb 2024 | CNY | 220.3 | 221.3 | 216.61 | 219.5 | 219.5 | -2.5 (-1.13%) | 1,737,130 |
| 26 Feb 2024 | CNY | 222.54 | 225.74 | 219.55 | 222 | 222 | -2.36 (-1.05%) | 1,280,870 |
| 23 Feb 2024 | CNY | 224.8 | 227.2 | 221.8 | 224.36 | 224.36 | -0.52 (-0.23%) | 1,381,300 |
| 22 Feb 2024 | CNY | 224.64 | 227 | 222.19 | 224.88 | 224.88 | -1.68 (-0.74%) | 1,893,350 |
| 21 Feb 2024 | CNY | 214.94 | 230.12 | 214.2 | 226.56 | 226.56 | +8.45 (+3.87%) | 2,536,120 |
| 20 Feb 2024 | CNY | 220.6 | 223.28 | 215.1 | 218.11 | 218.11 | -3.22 (-1.45%) | 1,418,730 |
| 19 Feb 2024 | CNY | 226 | 230.64 | 219 | 221.33 | 221.33 | +1.33 (+0.60%) | 2,072,420 |
| 8 Feb 2024 | CNY | 224.56 | 230.79 | 218.2 | 220 | 220 | -4.5 (-2.00%) | 1,962,100 |
| 7 Feb 2024 | CNY | 219.6 | 224.5 | 216.8 | 224.5 | 224.5 | +4.9 (+2.23%) | 2,476,660 |
| 6 Feb 2024 | CNY | 210.18 | 220.07 | 209 | 219.6 | 219.6 | +9.38 (+4.46%) | 2,626,640 |
| 5 Feb 2024 | CNY | 200.98 | 212.78 | 200.04 | 210.22 | 210.22 | +5.57 (+2.72%) | 2,331,440 |
| 2 Feb 2024 | CNY | 200.89 | 208.5 | 199.16 | 204.65 | 204.65 | +4.59 (+2.29%) | 2,296,540 |
| 1 Feb 2024 | CNY | 198.3 | 202.5 | 197.56 | 200.06 | 200.06 | +0.94 (+0.47%) | 1,455,020 |
| 31 Jan 2024 | CNY | 200.77 | 201.6 | 195.39 | 199.12 | 199.12 | -1.67 (-0.83%) | 1,681,300 |
| 30 Jan 2024 | CNY | 208.19 | 209.99 | 200.49 | 200.79 | 200.79 | -9.51 (-4.52%) | 2,194,130 |
| 29 Jan 2024 | CNY | 211.74 | 216.59 | 205.32 | 210.3 | 210.3 | -1.44 (-0.68%) | 1,915,640 |
| 26 Jan 2024 | CNY | 211.57 | 215.5 | 210.16 | 211.74 | 211.74 | -0.76 (-0.36%) | 1,538,480 |
| 25 Jan 2024 | CNY | 207.82 | 212.9 | 206 | 212.5 | 212.5 | +4.67 (+2.25%) | 1,925,880 |
| 24 Jan 2024 | CNY | 207.61 | 209.27 | 202.35 | 207.83 | 207.83 | +0.63 (+0.30%) | 1,401,290 |
| 23 Jan 2024 | CNY | 206.96 | 211.15 | 204 | 207.2 | 207.2 | +0.18 (+0.09%) | 1,466,390 |
| 22 Jan 2024 | CNY | 213.43 | 213.85 | 206.24 | 207.02 | 207.02 | -7.12 (-3.32%) | 1,755,740 |
| 19 Jan 2024 | CNY | 209.2 | 215.78 | 209.19 | 214.14 | 214.14 | +3.17 (+1.50%) | 1,362,770 |
| 18 Jan 2024 | CNY | 206.65 | 211.32 | 204.4 | 210.97 | 210.97 | +2.77 (+1.33%) | 1,492,130 |
| 17 Jan 2024 | CNY | 213.98 | 214 | 208.1 | 208.2 | 208.2 | -5.78 (-2.70%) | 1,661,330 |
| 16 Jan 2024 | CNY | 211.84 | 215.5 | 210.43 | 213.98 | 213.98 | +1.55 (+0.73%) | 1,314,200 |
| 15 Jan 2024 | CNY | 213.55 | 217.8 | 211 | 212.43 | 212.43 | -2.33 (-1.08%) | 1,661,280 |
| 12 Jan 2024 | CNY | 212.02 | 216.11 | 210.3 | 214.76 | 214.76 | +1.87 (+0.88%) | 1,412,880 |
| 11 Jan 2024 | CNY | 210.1 | 214 | 208.5 | 212.89 | 212.89 | +1.68 (+0.80%) | 1,303,260 |
| 10 Jan 2024 | CNY | 210.99 | 214.4 | 209.41 | 211.21 | 211.21 | -0.13 (-0.06%) | 1,313,790 |
