| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | CNY | 237 | 229 | 231 | 234.36 | 234.36 | +3.99 (+1.73%) | 2,656,820 |
| 24 Jun 2022 | CNY | 231 | 225.56 | 227.96 | 230.37 | 230.37 | +2.36 (+1.04%) | 2,275,580 |
| 23 Jun 2022 | CNY | 229.82 | 223.5 | 227.29 | 228.01 | 228.01 | +0.53 (+0.23%) | 2,038,510 |
| 22 Jun 2022 | CNY | 233.35 | 226.95 | 228.25 | 227.48 | 227.48 | -1.4 (-0.61%) | 2,278,850 |
| 21 Jun 2022 | CNY | 237.94 | 226.2 | 236.4 | 228.88 | 228.88 | -7.52 (-3.18%) | 2,442,620 |
| 20 Jun 2022 | CNY | 238.65 | 228.28 | 229.95 | 236.4 | 236.4 | +8 (+3.50%) | 2,436,670 |
| 17 Jun 2022 | CNY | 232 | 225.33 | 226.01 | 228.4 | 228.4 | +1.13 (+0.50%) | 2,076,750 |
| 16 Jun 2022 | CNY | 229.88 | 224.55 | 226.08 | 227.27 | 227.27 | +0.28 (+0.12%) | 2,069,910 |
| 15 Jun 2022 | CNY | 234.99 | 224.02 | 225.23 | 226.99 | 226.99 | +0.54 (+0.24%) | 2,545,830 |
| 14 Jun 2022 | CNY | 229.6 | 219 | 220.99 | 226.45 | 226.45 | +3.54 (+1.59%) | 3,042,380 |
| 13 Jun 2022 | CNY | 223.87 | 216.51 | 219.5 | 222.91 | 222.91 | -0.36 (-0.16%) | 3,089,840 |
| 10 Jun 2022 | CNY | 223.32 | 220.02 | 221.33 | 223.27 | 223.27 | -0.03 (-0.01%) | 4,436,750 |
| 9 Jun 2022 | CNY | 233.5 | 221.02 | 232.21 | 223.3 | 223.3 | -10.28 (-4.40%) | 2,930,910 |
| 8 Jun 2022 | CNY | 239.8 | 226.1 | 226.11 | 233.58 | 233.58 | +6.57 (+2.89%) | 3,344,910 |
| 7 Jun 2022 | CNY | 235.5 | 222.5 | 224 | 227.01 | 227.01 | +1.61 (+0.71%) | 3,046,420 |
| 6 Jun 2022 | CNY | 226 | 215.23 | 221.33 | 225.4 | 225.4 | +2.4 (+1.08%) | 3,074,130 |
| 2 Jun 2022 | CNY | 226 | 219.15 | 225.33 | 223 | 223 | -2.9 (-1.28%) | 1,414,590 |
| 1 Jun 2022 | CNY | 231.02 | 223.3 | 226 | 225.9 | 225.9 | -2.09 (-0.92%) | 1,797,840 |
| 31 May 2022 | CNY | 229.88 | 214.02 | 216 | 227.99 | 227.99 | +9.19 (+4.20%) | 3,961,110 |
| 30 May 2022 | CNY | 218.8 | 203 | 204.79 | 218.8 | 218.8 | +15.97 (+7.87%) | 4,009,650 |
| 27 May 2022 | CNY | 205.89 | 199.3 | 199.45 | 202.83 | 202.83 | +2.81 (+1.40%) | 1,652,670 |
| 26 May 2022 | CNY | 200.69 | 195 | 197.99 | 200.02 | 200.02 | +1.14 (+0.57%) | 2,607,630 |
| 25 May 2022 | CNY | 203.99 | 193.18 | 202.62 | 198.88 | 198.88 | -3.74 (-1.85%) | 3,062,260 |
| 24 May 2022 | CNY | 208.99 | 202.1 | 208.8 | 202.62 | 202.62 | -3.84 (-1.86%) | 1,888,290 |
| 23 May 2022 | CNY | 214.77 | 204.62 | 212.64 | 206.46 | 206.46 | -6.18 (-2.91%) | 2,463,730 |
| 20 May 2022 | CNY | 212.64 | 203.7 | 203.7 | 212.64 | 212.64 | +10.03 (+4.95%) | 2,382,220 |
| 19 May 2022 | CNY | 205.6 | 200.71 | 202.2 | 202.61 | 202.61 | -3.69 (-1.79%) | 1,340,680 |
| 18 May 2022 | CNY | 208.53 | 200.21 | 208 | 206.3 | 206.3 | -1.77 (-0.85%) | 2,327,810 |
| 17 May 2022 | CNY | 210.2 | 205.1 | 205.92 | 208.07 | 208.07 | +0.96 (+0.46%) | 1,473,700 |
| 16 May 2022 | CNY | 209.5 | 204.01 | 205.3 | 207.11 | 207.11 | +3.01 (+1.47%) | 1,478,440 |
