SHE:000597 - Northeast Pharmaceutical Group Co Ltd Northeast Pharmaceutical Group
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 5.22 5.12 5.18 5.19 5.19 0.0 (0.0%) 3,990,170
21 Oct 2021 CNY 5.25 5.17 5.2 5.19 5.19 -0.030 (-0.57%) 3,141,530
20 Oct 2021 CNY 5.26 5.18 5.24 5.22 5.22 -0.030 (-0.57%) 3,739,910
19 Oct 2021 CNY 5.28 5.16 5.2 5.25 5.25 +0.070 (+1.35%) 4,278,170
18 Oct 2021 CNY 5.25 5.17 5.23 5.18 5.18 0.0 (0.0%) 4,004,560
15 Oct 2021 CNY 5.27 5.16 5.2 5.18 5.18 -0.090 (-1.71%) 5,899,000
14 Oct 2021 CNY 5.56 5.24 5.5 5.27 5.27 -0.070 (-1.31%) 10,612,450
13 Oct 2021 CNY 5.4 5.22 5.35 5.34 5.34 0.0 (0.0%) 3,878,770
12 Oct 2021 CNY 5.46 5.25 5.4 5.34 5.34 -0.060 (-1.11%) 7,047,260
11 Oct 2021 CNY 5.45 5.24 5.27 5.4 5.4 +0.130 (+2.47%) 7,411,420
8 Oct 2021 CNY 5.35 5.19 5.19 5.27 5.27 +0.110 (+2.13%) 5,999,350
30 Sep 2021 CNY 5.19 5.12 5.16 5.16 5.16 +0.010 (+0.19%) 4,973,670
29 Sep 2021 CNY 5.51 5.13 5.36 5.15 5.15 -0.240 (-4.45%) 12,359,960
28 Sep 2021 CNY 5.57 5.28 5.31 5.39 5.39 -0.210 (-3.75%) 14,892,680
24 Sep 2021 CNY 5.6 5.6 5.6 5.6 5.6 0.0 (0.0%) 0
23 Sep 2021 CNY 5.6 5.6 5.6 5.6 5.6 0.0 (0.0%) 0
22 Sep 2021 CNY 5.7 5.4 5.4 5.6 5.6 +0.110 (+2.00%) 13,146,070
17 Sep 2021 CNY 5.55 5.41 5.5 5.49 5.49 -0.030 (-0.54%) 6,791,170
16 Sep 2021 CNY 5.62 5.48 5.55 5.52 5.52 -0.030 (-0.54%) 9,033,380
15 Sep 2021 CNY 5.56 5.33 5.44 5.55 5.55 +0.110 (+2.02%) 11,436,190
14 Sep 2021 CNY 5.64 5.41 5.58 5.44 5.44 -0.110 (-1.98%) 13,633,450
13 Sep 2021 CNY 5.56 5.37 5.39 5.55 5.55 +0.150 (+2.78%) 16,395,240
10 Sep 2021 CNY 5.48 5.33 5.35 5.4 5.4 +0.030 (+0.56%) 12,133,590
9 Sep 2021 CNY 5.42 5.27 5.36 5.37 5.37 +0.080 (+1.51%) 9,171,050
8 Sep 2021 CNY 5.34 5.26 5.28 5.29 5.29 +0.020 (+0.38%) 5,930,690
7 Sep 2021 CNY 5.33 5.19 5.21 5.27 5.27 +0.070 (+1.35%) 7,766,430
6 Sep 2021 CNY 5.22 5.16 5.2 5.2 5.2 +0.010 (+0.19%) 7,036,390
3 Sep 2021 CNY 5.26 5.17 5.19 5.19 5.19 -0.020 (-0.38%) 8,113,750
2 Sep 2021 CNY 5.24 5.14 5.19 5.21 5.21 +0.020 (+0.39%) 7,812,810
1 Sep 2021 CNY 5.28 5.15 5.27 5.19 5.19 -0.060 (-1.14%) 8,300,430