| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2002 | CNY | 8.65 | 8.78 | 8.57 | 8.72 | 3.9278 | +0.15 (+1.75%) | 2,878,518 |
| 25 Apr 2002 | CNY | 8.5 | 8.59 | 8.31 | 8.57 | 3.8602 | +0.1 (+1.18%) | 958,362 |
| 24 Apr 2002 | CNY | 8.3 | 8.67 | 8.3 | 8.47 | 3.8151 | +0.08 (+0.95%) | 1,605,348 |
| 23 Apr 2002 | CNY | 8.25 | 8.42 | 8.25 | 8.39 | 3.7791 | +0.09 (+1.08%) | 356,388 |
| 22 Apr 2002 | CNY | 8.42 | 8.44 | 8.24 | 8.3 | 3.7386 | -0.12 (-1.43%) | 269,070 |
| 19 Apr 2002 | CNY | 8.35 | 8.43 | 8.18 | 8.42 | 3.7926 | +0.04 (+0.48%) | 619,025 |
| 18 Apr 2002 | CNY | 8.36 | 8.45 | 8.28 | 8.38 | 3.7746 | +0.02 (+0.24%) | 400,713 |
| 17 Apr 2002 | CNY | 8.37 | 8.45 | 8.28 | 8.36 | 3.7656 | -0.01 (-0.12%) | 274,131 |
| 16 Apr 2002 | CNY | 8.42 | 8.47 | 8.28 | 8.37 | 3.7701 | -0.1 (-1.18%) | 535,013 |
| 15 Apr 2002 | CNY | 8.51 | 8.56 | 8.32 | 8.47 | 3.8151 | -0.04 (-0.47%) | 638,902 |
| 12 Apr 2002 | CNY | 8.45 | 8.65 | 8.38 | 8.51 | 3.8332 | +0.12 (+1.43%) | 725,361 |
| 11 Apr 2002 | CNY | 8.69 | 8.69 | 8.35 | 8.39 | 3.7791 | -0.27 (-3.12%) | 962,106 |
| 10 Apr 2002 | CNY | 8.68 | 8.75 | 8.56 | 8.66 | 3.9007 | +0.02 (+0.23%) | 813,352 |
| 9 Apr 2002 | CNY | 8.48 | 8.77 | 8.38 | 8.64 | 3.8917 | +0.19 (+2.25%) | 1,641,230 |
| 8 Apr 2002 | CNY | 8.43 | 8.64 | 8.43 | 8.45 | 3.8061 | +0.06 (+0.72%) | 765,062 |
| 5 Apr 2002 | CNY | 8.4 | 8.55 | 8.3 | 8.39 | 3.7791 | +0.02 (+0.24%) | 837,022 |
| 4 Apr 2002 | CNY | 7.95 | 8.39 | 7.95 | 8.37 | 3.7701 | +0.35 (+4.36%) | 798,705 |
| 3 Apr 2002 | CNY | 7.97 | 8.18 | 7.93 | 8.02 | 3.6124 | +0.05 (+0.63%) | 778,932 |
| 2 Apr 2002 | CNY | 8.2 | 8.24 | 7.9 | 7.97 | 3.5899 | -0.28 (-3.39%) | 918,667 |
| 1 Apr 2002 | CNY | 8.1 | 8.3 | 8.09 | 8.25 | 3.716 | +0.15 (+1.85%) | 724,645 |
| 29 Mar 2002 | CNY | 8.47 | 8.47 | 8.08 | 8.1 | 3.6485 | -0.36 (-4.26%) | 1,306,287 |
| 28 Mar 2002 | CNY | 8.55 | 8.63 | 8.4 | 8.46 | 3.8106 | -0.07 (-0.82%) | 712,181 |
| 27 Mar 2002 | CNY | 8.4 | 8.54 | 8.31 | 8.53 | 3.8422 | +0.06 (+0.71%) | 824,567 |
| 26 Mar 2002 | CNY | 8.6 | 8.73 | 8.38 | 8.47 | 3.8151 | -0.12 (-1.40%) | 998,718 |
| 25 Mar 2002 | CNY | 8.64 | 8.65 | 8.5 | 8.59 | 3.8692 | -0.07 (-0.81%) | 943,704 |
| 22 Mar 2002 | CNY | 8.72 | 8.82 | 8.58 | 8.66 | 3.9007 | -0.18 (-2.04%) | 1,594,680 |
| 21 Mar 2002 | CNY | 8.98 | 8.98 | 8.7 | 8.84 | 3.9818 | -0.12 (-1.34%) | 1,482,887 |
| 20 Mar 2002 | CNY | 8.73 | 9 | 8.55 | 8.96 | 4.0359 | +0.23 (+2.63%) | 3,107,066 |
| 19 Mar 2002 | CNY | 8.53 | 8.74 | 8.41 | 8.73 | 3.9323 | +0.2 (+2.34%) | 1,352,303 |
| 18 Mar 2002 | CNY | 8.58 | 8.72 | 8.35 | 8.53 | 3.8422 | +0.09 (+1.07%) | 1,338,318 |
