| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2001 | CNY | 10.36 | 10.5 | 10.36 | 10.44 | 4.7025 | +0.09 (+0.87%) | 921,806 |
| 24 May 2001 | CNY | 10.52 | 10.53 | 10.3 | 10.35 | 4.662 | -0.15 (-1.43%) | 714,860 |
| 23 May 2001 | CNY | 0 | 0 | 0 | 10.5 | 4.7295 | 0.0 (0.0%) | 0 |
| 22 May 2001 | CNY | 10.35 | 10.55 | 10.35 | 10.5 | 4.7295 | +0.2 (+1.94%) | 1,614,942 |
| 21 May 2001 | CNY | 10.3 | 10.4 | 10.2 | 10.3 | 4.6394 | +0.01 (+0.10%) | 1,111,986 |
| 18 May 2001 | CNY | 10.24 | 10.4 | 10.24 | 10.29 | 4.6349 | -0.05 (-0.48%) | 810,757 |
| 17 May 2001 | CNY | 10.46 | 10.49 | 10.27 | 10.34 | 4.6574 | -0.11 (-1.05%) | 770,934 |
| 16 May 2001 | CNY | 10.35 | 10.48 | 10.27 | 10.45 | 4.707 | +0.1 (+0.97%) | 1,035,550 |
| 15 May 2001 | CNY | 10.4 | 10.45 | 10.25 | 10.35 | 4.662 | -0.01 (-0.10%) | 1,060,257 |
| 14 May 2001 | CNY | 10.4 | 10.44 | 10.23 | 10.36 | 4.6665 | -0.04 (-0.38%) | 948,209 |
| 11 May 2001 | CNY | 10.42 | 10.5 | 10.21 | 10.4 | 4.6845 | -0.01 (-0.10%) | 478,969 |
| 10 May 2001 | CNY | 10.32 | 10.48 | 10.32 | 10.41 | 4.689 | +0.09 (+0.87%) | 704,828 |
| 9 May 2001 | CNY | 10.22 | 10.32 | 10.18 | 10.32 | 4.6484 | +0.1 (+0.98%) | 726,099 |
| 8 May 2001 | CNY | 10.12 | 10.25 | 10.12 | 10.22 | 4.6034 | +0.12 (+1.19%) | 412,560 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 10.1 | 4.5493 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 10.1 | 4.5493 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 10.1 | 4.5493 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 10.1 | 4.5493 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 10.1 | 4.5493 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 10.2 | 10.23 | 10 | 10.1 | 4.5493 | -0.06 (-0.59%) | 1,166,427 |
| 27 Apr 2001 | CNY | 10.2 | 10.28 | 10.02 | 10.16 | 4.5764 | -0.06 (-0.59%) | 1,198,339 |
| 26 Apr 2001 | CNY | 10.3 | 10.38 | 10.2 | 10.22 | 4.6034 | -0.16 (-1.54%) | 641,892 |
| 25 Apr 2001 | CNY | 10.43 | 10.51 | 10.15 | 10.38 | 4.6755 | -0.05 (-0.48%) | 1,725,537 |
| 24 Apr 2001 | CNY | 10.35 | 10.5 | 10.35 | 10.43 | 4.698 | +0.08 (+0.77%) | 1,472,540 |
| 23 Apr 2001 | CNY | 10.15 | 10.38 | 10.08 | 10.35 | 4.662 | +0.2 (+1.97%) | 2,192,020 |
| 20 Apr 2001 | CNY | 10.48 | 10.58 | 10.09 | 10.15 | 4.5719 | -0.33 (-3.15%) | 4,304,683 |
| 19 Apr 2001 | CNY | 10.68 | 10.68 | 10.33 | 10.48 | 4.7205 | -0.25 (-2.33%) | 2,858,937 |
| 18 Apr 2001 | CNY | 10.79 | 11 | 10.72 | 10.73 | 4.8331 | -0.25 (-2.28%) | 1,908,720 |
| 17 Apr 2001 | CNY | 10.91 | 11.2 | 10.9 | 10.98 | 4.9457 | +0.08 (+0.73%) | 2,001,930 |
| 16 Apr 2001 | CNY | 10.9 | 11 | 10.76 | 10.9 | 4.9097 | +0.03 (+0.28%) | 2,043,879 |
