SHE:000599 - Qingdao Doublestar Co Ltd Qingdao Doublestar Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 4.39 4.3 4.35 4.32 4.32 -0.040 (-0.92%) 4,979,500
10 Jun 2021 CNY 4.39 4.3 4.34 4.36 4.36 +0.030 (+0.69%) 7,152,360
9 Jun 2021 CNY 4.35 4.27 4.3 4.33 4.33 +0.040 (+0.93%) 6,245,750
8 Jun 2021 CNY 4.3 4.23 4.28 4.29 4.29 +0.030 (+0.70%) 3,376,700
7 Jun 2021 CNY 4.33 4.25 4.31 4.26 4.26 -0.040 (-0.93%) 3,808,820
4 Jun 2021 CNY 4.34 4.25 4.26 4.3 4.3 +0.010 (+0.23%) 4,743,820
3 Jun 2021 CNY 4.3 4.25 4.27 4.29 4.29 +0.020 (+0.47%) 4,498,500
2 Jun 2021 CNY 4.29 4.24 4.28 4.27 4.27 -0.020 (-0.47%) 3,869,200
1 Jun 2021 CNY 4.32 4.18 4.22 4.29 4.29 +0.070 (+1.66%) 5,276,690
31 May 2021 CNY 4.24 4.18 4.23 4.22 4.22 -0.010 (-0.24%) 3,029,740
28 May 2021 CNY 4.27 4.21 4.25 4.23 4.23 -0.020 (-0.47%) 4,133,960
27 May 2021 CNY 4.29 4.23 4.26 4.25 4.25 -0.010 (-0.23%) 4,135,200
26 May 2021 CNY 4.32 4.24 4.27 4.26 4.26 -0.020 (-0.47%) 5,204,480
25 May 2021 CNY 4.32 4.21 4.22 4.28 4.28 +0.060 (+1.42%) 5,669,080
24 May 2021 CNY 4.24 4.18 4.2 4.22 4.22 +0.030 (+0.72%) 3,498,910
21 May 2021 CNY 4.22 4.17 4.21 4.19 4.19 -0.010 (-0.24%) 2,840,080
20 May 2021 CNY 4.34 4.19 4.34 4.2 4.2 -0.130 (-3.00%) 6,586,980
19 May 2021 CNY 4.35 4.22 4.26 4.33 4.33 +0.110 (+2.61%) 7,346,920
18 May 2021 CNY 4.24 4.16 4.24 4.22 4.22 0.0 (0.0%) 2,721,100
17 May 2021 CNY 4.32 4.21 4.31 4.22 4.22 -0.060 (-1.40%) 3,498,900
14 May 2021 CNY 4.29 4.22 4.23 4.28 4.28 +0.050 (+1.18%) 3,928,600
13 May 2021 CNY 4.3 4.22 4.25 4.23 4.23 -0.040 (-0.94%) 3,097,300
12 May 2021 CNY 4.29 4.17 4.17 4.27 4.27 +0.070 (+1.67%) 5,213,110
11 May 2021 CNY 4.21 4.15 4.19 4.2 4.2 +0.020 (+0.48%) 3,763,700
10 May 2021 CNY 4.21 4.15 4.16 4.18 4.18 +0.020 (+0.48%) 4,055,100
7 May 2021 CNY 4.18 4.11 4.12 4.16 4.16 +0.040 (+0.97%) 3,573,980
6 May 2021 CNY 4.2 4.07 4.09 4.12 4.12 +0.030 (+0.73%) 4,631,500
30 Apr 2021 CNY 4.16 4.04 4.16 4.09 4.09 -0.040 (-0.97%) 5,013,900
29 Apr 2021 CNY 4.17 4.12 4.15 4.13 4.13 -0.020 (-0.48%) 2,857,770
28 Apr 2021 CNY 4.2 4.13 4.2 4.15 4.15 -0.050 (-1.19%) 3,292,200