| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 11.7 | 11.84 | 11.63 | 11.79 | 11.79 | +0.11 (+0.94%) | 2,328,851 |
| 26 Sep 2002 | CNY | 11.7 | 11.76 | 11.63 | 11.68 | 11.68 | -0.06 (-0.51%) | 1,063,927 |
| 25 Sep 2002 | CNY | 11.73 | 11.83 | 11.67 | 11.74 | 11.74 | -0.02 (-0.17%) | 905,079 |
| 24 Sep 2002 | CNY | 11.84 | 11.87 | 11.75 | 11.76 | 11.76 | -0.18 (-1.51%) | 556,024 |
| 23 Sep 2002 | CNY | 11.95 | 11.95 | 11.75 | 11.94 | 11.94 | -0.01 (-0.08%) | 327,427 |
| 20 Sep 2002 | CNY | 12.07 | 12.07 | 11.88 | 11.95 | 11.95 | -0.17 (-1.40%) | 223,470 |
| 19 Sep 2002 | CNY | 11.9 | 12.18 | 11.7 | 12.12 | 12.12 | +0.24 (+2.02%) | 590,364 |
| 18 Sep 2002 | CNY | 11.9 | 12.03 | 11.84 | 11.88 | 11.88 | +0.04 (+0.34%) | 366,476 |
| 17 Sep 2002 | CNY | 11.85 | 11.91 | 11.7 | 11.84 | 11.84 | +0.06 (+0.51%) | 532,655 |
| 16 Sep 2002 | CNY | 12.04 | 12.08 | 11.65 | 11.78 | 11.78 | -0.21 (-1.75%) | 1,255,767 |
| 13 Sep 2002 | CNY | 12.06 | 12.06 | 11.87 | 11.99 | 11.99 | -0.02 (-0.17%) | 727,902 |
| 12 Sep 2002 | CNY | 11.7 | 12.14 | 11.7 | 12.01 | 12.01 | +0.22 (+1.87%) | 2,372,807 |
| 11 Sep 2002 | CNY | 11.8 | 11.82 | 11.56 | 11.79 | 11.79 | +0.04 (+0.34%) | 649,460 |
| 10 Sep 2002 | CNY | 11.48 | 11.78 | 11.47 | 11.75 | 11.75 | +0.27 (+2.35%) | 1,393,499 |
| 9 Sep 2002 | CNY | 11.45 | 11.55 | 11.37 | 11.48 | 11.48 | +0.08 (+0.70%) | 764,787 |
| 6 Sep 2002 | CNY | 11.35 | 11.6 | 11.21 | 11.4 | 11.4 | +0.14 (+1.24%) | 706,041 |
| 5 Sep 2002 | CNY | 11.4 | 11.4 | 11.23 | 11.26 | 11.26 | -0.17 (-1.49%) | 783,432 |
| 4 Sep 2002 | CNY | 11.58 | 11.59 | 11.42 | 11.43 | 11.43 | -0.15 (-1.30%) | 562,040 |
| 3 Sep 2002 | CNY | 11.67 | 11.79 | 11.57 | 11.58 | 11.58 | -0.09 (-0.77%) | 790,282 |
| 2 Sep 2002 | CNY | 11.68 | 11.71 | 11.6 | 11.67 | 11.67 | -0.01 (-0.09%) | 738,914 |
| 30 Aug 2002 | CNY | 11.56 | 11.75 | 11.56 | 11.68 | 11.68 | +0.09 (+0.78%) | 1,126,010 |
| 29 Aug 2002 | CNY | 11.88 | 11.88 | 11.47 | 11.59 | 11.59 | -0.2 (-1.70%) | 1,451,341 |
| 28 Aug 2002 | CNY | 11.5 | 11.8 | 11.4 | 11.79 | 11.79 | +0.37 (+3.24%) | 2,495,266 |
| 27 Aug 2002 | CNY | 11.4 | 11.44 | 11.29 | 11.42 | 11.42 | +0.14 (+1.24%) | 1,199,864 |
