| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 12.03 | 12.05 | 11.85 | 11.88 | 11.88 | -0.14 (-1.16%) | 132,220 |
| 20 Sep 2001 | CNY | 12.1 | 12.25 | 11.98 | 12.02 | 12.02 | -0.05 (-0.41%) | 173,916 |
| 19 Sep 2001 | CNY | 11.96 | 12.08 | 11.73 | 12.07 | 12.07 | +0.12 (+1.00%) | 183,523 |
| 18 Sep 2001 | CNY | 11.83 | 12.1 | 11.79 | 11.95 | 11.95 | +0.16 (+1.36%) | 150,350 |
| 17 Sep 2001 | CNY | 11.95 | 12.06 | 11.71 | 11.79 | 11.79 | -0.18 (-1.50%) | 314,384 |
| 14 Sep 2001 | CNY | 12.1 | 12.29 | 11.95 | 11.97 | 11.97 | -0.1 (-0.83%) | 262,025 |
| 13 Sep 2001 | CNY | 12.3 | 12.31 | 12.07 | 12.07 | 12.07 | -0.13 (-1.07%) | 191,590 |
| 12 Sep 2001 | CNY | 12 | 12.28 | 11.81 | 12.2 | 12.2 | -0.2 (-1.61%) | 486,101 |
| 11 Sep 2001 | CNY | 12.4 | 12.5 | 12.25 | 12.4 | 12.4 | 0.0 (0.0%) | 335,529 |
| 10 Sep 2001 | CNY | 11.72 | 12.4 | 11.5 | 12.4 | 12.4 | +0.59 (+5.00%) | 397,348 |
| 7 Sep 2001 | CNY | 12.08 | 12.46 | 11.8 | 11.81 | 11.81 | -0.38 (-3.12%) | 309,427 |
| 6 Sep 2001 | CNY | 12.19 | 12.35 | 12.1 | 12.19 | 12.19 | -0.07 (-0.57%) | 210,373 |
| 5 Sep 2001 | CNY | 12.3 | 12.5 | 12.21 | 12.26 | 12.26 | +0.07 (+0.57%) | 278,390 |
| 4 Sep 2001 | CNY | 11.75 | 12.2 | 11.72 | 12.19 | 12.19 | +0.44 (+3.74%) | 275,221 |
| 3 Sep 2001 | CNY | 12.01 | 12.01 | 11.71 | 11.75 | 11.75 | -0.26 (-2.16%) | 272,100 |
| 31 Aug 2001 | CNY | 12.14 | 12.19 | 12 | 12.01 | 12.01 | -0.13 (-1.07%) | 218,047 |
| 30 Aug 2001 | CNY | 12.25 | 12.28 | 12.1 | 12.14 | 12.14 | -0.09 (-0.74%) | 180,470 |
| 29 Aug 2001 | CNY | 12.4 | 12.45 | 12.18 | 12.23 | 12.23 | -0.13 (-1.05%) | 205,356 |
| 28 Aug 2001 | CNY | 12.02 | 12.36 | 11.95 | 12.36 | 12.36 | +0.26 (+2.15%) | 463,876 |
| 27 Aug 2001 | CNY | 12.7 | 12.7 | 12.01 | 12.1 | 12.1 | -0.67 (-5.25%) | 733,588 |
| 24 Aug 2001 | CNY | 13.08 | 13.14 | 12.76 | 12.77 | 12.77 | -0.29 (-2.22%) | 405,990 |
| 23 Aug 2001 | CNY | 12.95 | 13.09 | 12.72 | 13.06 | 13.06 | +0.06 (+0.46%) | 313,973 |
| 22 Aug 2001 | CNY | 13.3 | 13.3 | 12.9 | 13 | 13 | -0.28 (-2.11%) | 491,711 |
| 21 Aug 2001 | CNY | 13.22 | 13.45 | 13.22 | 13.28 | 13.28 | +0.07 (+0.53%) | 199,300 |
| 20 Aug 2001 | CNY | 13.18 | 13.29 | 13.08 | 13.21 | 13.21 | +0.05 (+0.38%) | 172,626 |
| 17 Aug 2001 | CNY | 13.1 | 13.2 | 13.02 | 13.16 | 13.16 | +0.05 (+0.38%) | 252,298 |
| 16 Aug 2001 | CNY | 13.2 | 13.43 | 13.1 | 13.11 | 13.11 | -0.25 (-1.87%) | 332,900 |
| 15 Aug 2001 | CNY | 13.25 | 13.45 | 13.25 | 13.36 | 13.36 | +0.07 (+0.53%) | 324,981 |
| 14 Aug 2001 | CNY | 13.59 | 13.59 | 13.2 | 13.29 | 13.29 | -0.3 (-2.21%) | 517,944 |
