| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2001 | CNY | 14 | 14.27 | 13.9 | 13.99 | 13.99 | 0.0 (0.0%) | 1,660,019 |
| 18 May 2001 | CNY | 13.85 | 14 | 13.75 | 13.99 | 13.99 | +0.15 (+1.08%) | 903,574 |
| 17 May 2001 | CNY | 13.95 | 14 | 13.8 | 13.84 | 13.84 | -0.13 (-0.93%) | 882,413 |
| 16 May 2001 | CNY | 13.9 | 14 | 13.68 | 13.97 | 13.97 | +0.09 (+0.65%) | 877,783 |
| 15 May 2001 | CNY | 14 | 14.05 | 13.65 | 13.88 | 13.88 | -0.08 (-0.57%) | 1,102,844 |
| 14 May 2001 | CNY | 14 | 14.09 | 13.91 | 13.96 | 13.96 | +0.01 (+0.07%) | 1,843,287 |
| 11 May 2001 | CNY | 13.7 | 13.97 | 13.62 | 13.95 | 13.95 | +0.25 (+1.82%) | 1,834,096 |
| 10 May 2001 | CNY | 13.6 | 13.73 | 13.56 | 13.7 | 13.7 | +0.12 (+0.88%) | 880,793 |
| 9 May 2001 | CNY | 13.76 | 13.8 | 13.5 | 13.58 | 13.58 | -0.16 (-1.16%) | 986,328 |
| 8 May 2001 | CNY | 13.4 | 13.78 | 12.57 | 13.74 | 13.74 | +0.34 (+2.54%) | 2,150,205 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 13.19 | 13.53 | 13.19 | 13.4 | 13.4 | +0.21 (+1.59%) | 1,099,503 |
| 27 Apr 2001 | CNY | 13.25 | 13.48 | 13 | 13.19 | 13.19 | -0.08 (-0.60%) | 572,504 |
| 26 Apr 2001 | CNY | 13.47 | 13.71 | 13.18 | 13.27 | 13.27 | 0.0 (0.0%) | 1,595,728 |
| 25 Apr 2001 | CNY | 13.47 | 13.71 | 13.18 | 13.27 | 13.27 | -0.2 (-1.48%) | 1,595,728 |
| 24 Apr 2001 | CNY | 13.2 | 13.48 | 13.18 | 13.47 | 13.47 | +0.27 (+2.05%) | 660,094 |
| 23 Apr 2001 | CNY | 13.15 | 13.35 | 13 | 13.2 | 13.2 | +0.03 (+0.23%) | 815,690 |
| 20 Apr 2001 | CNY | 13.4 | 13.6 | 13.15 | 13.17 | 13.17 | -0.29 (-2.15%) | 812,874 |
| 19 Apr 2001 | CNY | 13.4 | 13.55 | 13.3 | 13.46 | 13.46 | 0.0 (0.0%) | 891,129 |
| 18 Apr 2001 | CNY | 13.65 | 13.7 | 13.45 | 13.46 | 13.46 | -0.17 (-1.25%) | 1,242,032 |
| 17 Apr 2001 | CNY | 13.75 | 13.8 | 13.52 | 13.63 | 13.63 | -0.03 (-0.22%) | 3,012,668 |
| 16 Apr 2001 | CNY | 13.34 | 13.68 | 13.26 | 13.66 | 13.66 | +0.37 (+2.78%) | 2,809,108 |
| 13 Apr 2001 | CNY | 13.15 | 13.3 | 13.07 | 13.29 | 13.29 | +0.12 (+0.91%) | 1,001,661 |
| 12 Apr 2001 | CNY | 13.19 | 13.31 | 13.01 | 13.17 | 13.17 | -0.02 (-0.15%) | 1,217,274 |
| 11 Apr 2001 | CNY | 13.05 | 13.2 | 12.92 | 13.19 | 13.19 | +0.17 (+1.31%) | 1,145,695 |
| 10 Apr 2001 | CNY | 12.89 | 13.08 | 12.89 | 13.02 | 13.02 | +0.13 (+1.01%) | 752,414 |
