| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2001 | CNY | 12.88 | 12.92 | 12.7 | 12.89 | 12.89 | 0.0 (0.0%) | 517,671 |
| 6 Apr 2001 | CNY | 13.2 | 13.2 | 12.8 | 12.89 | 12.89 | +0.07 (+0.55%) | 466,502 |
| 5 Apr 2001 | CNY | 12.58 | 12.82 | 12.5 | 12.82 | 12.82 | +0.19 (+1.50%) | 508,936 |
| 4 Apr 2001 | CNY | 12.87 | 12.93 | 12.59 | 12.63 | 12.63 | -0.29 (-2.24%) | 724,769 |
| 3 Apr 2001 | CNY | 13.08 | 13.1 | 12.8 | 12.92 | 12.92 | -0.16 (-1.22%) | 582,258 |
| 2 Apr 2001 | CNY | 13 | 13.1 | 12.94 | 13.08 | 13.08 | +0.09 (+0.69%) | 1,010,398 |
| 30 Mar 2001 | CNY | 12.66 | 13 | 12.66 | 12.99 | 12.99 | +0.2 (+1.56%) | 873,278 |
| 29 Mar 2001 | CNY | 12.94 | 13 | 12.77 | 12.79 | 12.79 | -0.15 (-1.16%) | 708,546 |
| 28 Mar 2001 | CNY | 13.1 | 13.11 | 12.87 | 12.94 | 12.94 | -0.08 (-0.61%) | 509,008 |
| 27 Mar 2001 | CNY | 12.9 | 13.09 | 12.8 | 13.02 | 13.02 | +0.25 (+1.96%) | 570,966 |
| 26 Mar 2001 | CNY | 12.6 | 12.79 | 12.5 | 12.77 | 12.77 | +0.17 (+1.35%) | 379,703 |
| 23 Mar 2001 | CNY | 13 | 13.06 | 12.6 | 12.6 | 12.6 | -0.38 (-2.93%) | 799,960 |
| 22 Mar 2001 | CNY | 12.95 | 13.1 | 12.86 | 12.98 | 12.98 | +0.03 (+0.23%) | 578,931 |
| 21 Mar 2001 | CNY | 12.81 | 12.98 | 12.76 | 12.95 | 12.95 | +0.13 (+1.01%) | 546,424 |
| 20 Mar 2001 | CNY | 12.8 | 12.85 | 12.71 | 12.82 | 12.82 | +0.05 (+0.39%) | 478,163 |
| 19 Mar 2001 | CNY | 12.51 | 12.8 | 12.4 | 12.77 | 12.77 | +0.26 (+2.08%) | 478,828 |
| 16 Mar 2001 | CNY | 12.5 | 12.56 | 12.36 | 12.51 | 12.51 | 0.0 (0.0%) | 475,576 |
| 15 Mar 2001 | CNY | 12.5 | 12.63 | 12.44 | 12.51 | 12.51 | +0.12 (+0.97%) | 352,703 |
| 14 Mar 2001 | CNY | 0 | 0 | 0 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | CNY | 12.59 | 12.6 | 12.3 | 12.39 | 12.39 | -0.21 (-1.67%) | 323,264 |
| 12 Mar 2001 | CNY | 12.37 | 12.66 | 12.28 | 12.6 | 12.6 | +0.22 (+1.78%) | 526,865 |
| 9 Mar 2001 | CNY | 12.28 | 12.38 | 12.19 | 12.38 | 12.38 | +0.12 (+0.98%) | 275,296 |
| 8 Mar 2001 | CNY | 12.18 | 12.29 | 12.1 | 12.26 | 12.26 | +0.05 (+0.41%) | 248,774 |
| 7 Mar 2001 | CNY | 12.2 | 12.32 | 12.17 | 12.21 | 12.21 | +0.01 (+0.08%) | 169,719 |
| 6 Mar 2001 | CNY | 12.22 | 12.29 | 12.14 | 12.2 | 12.2 | -0.04 (-0.33%) | 151,777 |
| 5 Mar 2001 | CNY | 12.4 | 12.4 | 12.21 | 12.24 | 12.24 | -0.07 (-0.57%) | 209,518 |
| 2 Mar 2001 | CNY | 12.25 | 12.38 | 12.2 | 12.31 | 12.31 | +0.11 (+0.90%) | 287,629 |
| 1 Mar 2001 | CNY | 12.09 | 12.2 | 12.09 | 12.2 | 12.2 | +0.06 (+0.49%) | 166,680 |
| 28 Feb 2001 | CNY | 12.19 | 12.2 | 12.08 | 12.14 | 12.14 | -0.01 (-0.08%) | 182,984 |
| 27 Feb 2001 | CNY | 12.08 | 12.2 | 12.05 | 12.15 | 12.15 | +0.08 (+0.66%) | 216,014 |
