Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2000 | CNY | 10.5 | 11.28 | 10.5 | 11.24 | 11.24 | +0.96 (+9.34%) | 1,856,787 |
11 Feb 2000 | CNY | 0 | 0 | 0 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
10 Feb 2000 | CNY | 0 | 0 | 0 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
9 Feb 2000 | CNY | 0 | 0 | 0 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
8 Feb 2000 | CNY | 0 | 0 | 0 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
7 Feb 2000 | CNY | 0 | 0 | 0 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
4 Feb 2000 | CNY | 0 | 0 | 0 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
3 Feb 2000 | CNY | 0 | 0 | 0 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
2 Feb 2000 | CNY | 0 | 0 | 0 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
1 Feb 2000 | CNY | 0 | 0 | 0 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
31 Jan 2000 | CNY | 0 | 0 | 0 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
28 Jan 2000 | CNY | 10.95 | 10.95 | 10.2 | 10.28 | 10.28 | +0.33 (+3.32%) | 1,216,187 |
27 Jan 2000 | CNY | 9.99 | 10.05 | 9.7 | 9.95 | 9.95 | -0.04 (-0.40%) | 581,684 |
26 Jan 2000 | CNY | 10.03 | 10.28 | 9.92 | 9.99 | 9.99 | -0.05 (-0.50%) | 654,745 |
25 Jan 2000 | CNY | 9.43 | 10.17 | 9.43 | 10.04 | 10.04 | +0.61 (+6.47%) | 1,006,346 |
24 Jan 2000 | CNY | 9.59 | 9.6 | 9.28 | 9.43 | 9.43 | -0.2 (-2.08%) | 671,123 |
21 Jan 2000 | CNY | 9.82 | 9.85 | 9.54 | 9.63 | 9.63 | -0.2 (-2.03%) | 664,062 |
20 Jan 2000 | CNY | 9.7 | 9.85 | 9.61 | 9.83 | 9.83 | +0.21 (+2.18%) | 377,957 |
19 Jan 2000 | CNY | 9.66 | 9.9 | 9.6 | 9.62 | 9.62 | -0.18 (-1.84%) | 290,100 |
18 Jan 2000 | CNY | 10 | 10 | 9.72 | 9.8 | 9.8 | -0.19 (-1.90%) | 199,549 |
17 Jan 2000 | CNY | 9.54 | 10.12 | 9.54 | 9.99 | 9.99 | +0.34 (+3.52%) | 228,234 |
14 Jan 2000 | CNY | 9.99 | 10.09 | 9.6 | 9.65 | 9.65 | -0.36 (-3.60%) | 325,249 |
13 Jan 2000 | CNY | 9.88 | 10.05 | 9.88 | 10.01 | 10.01 | -0.09 (-0.89%) | 175,780 |
12 Jan 2000 | CNY | 10.29 | 10.32 | 9.9 | 10.1 | 10.1 | -0.19 (-1.85%) | 390,619 |
11 Jan 2000 | CNY | 10.65 | 10.69 | 10.2 | 10.29 | 10.29 | -0.28 (-2.65%) | 843,430 |
10 Jan 2000 | CNY | 10.46 | 10.58 | 10.1 | 10.57 | 10.57 | +0.22 (+2.13%) | 990,197 |
7 Jan 2000 | CNY | 10.26 | 10.44 | 10.1 | 10.35 | 10.35 | +0.19 (+1.87%) | 877,191 |
6 Jan 2000 | CNY | 9.95 | 10.2 | 9.8 | 10.16 | 10.16 | +0.36 (+3.67%) | 394,907 |
5 Jan 2000 | CNY | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 Jan 2000 | CNY | 9.5 | 9.85 | 9.5 | 9.8 | 9.8 | 0.0 (0.0%) | 131,978 |