| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 7.06 | 7.15 | 6.91 | 6.95 | 6.95 | -0.14 (-1.97%) | 21,961,410 |
| 11 Apr 2024 | CNY | 7.13 | 7.23 | 7.05 | 7.09 | 7.09 | -0.03 (-0.42%) | 19,013,450 |
| 10 Apr 2024 | CNY | 7.06 | 7.17 | 7 | 7.12 | 7.12 | -0.02 (-0.28%) | 25,108,080 |
| 9 Apr 2024 | CNY | 7.25 | 7.5 | 7.08 | 7.14 | 7.14 | -0.19 (-2.59%) | 29,927,720 |
| 8 Apr 2024 | CNY | 7.04 | 7.33 | 6.87 | 7.33 | 7.33 | +0.29 (+4.12%) | 33,129,650 |
| 3 Apr 2024 | CNY | 6.95 | 7.15 | 6.82 | 7.04 | 7.04 | +0.11 (+1.59%) | 20,408,020 |
| 2 Apr 2024 | CNY | 6.65 | 6.95 | 6.65 | 6.93 | 6.93 | +0.2 (+2.97%) | 23,075,200 |
| 1 Apr 2024 | CNY | 6.66 | 6.73 | 6.52 | 6.73 | 6.73 | +0.07 (+1.05%) | 22,372,860 |
| 29 Mar 2024 | CNY | 6.33 | 6.69 | 6.3 | 6.66 | 6.66 | +0.32 (+5.05%) | 34,368,390 |
| 28 Mar 2024 | CNY | 6.26 | 6.4 | 6.15 | 6.34 | 6.34 | +0.05 (+0.79%) | 23,229,480 |
| 27 Mar 2024 | CNY | 6.41 | 6.44 | 6.29 | 6.29 | 6.29 | -0.1 (-1.56%) | 22,992,360 |
| 26 Mar 2024 | CNY | 6.21 | 6.43 | 6.12 | 6.39 | 6.39 | +0.13 (+2.08%) | 34,555,960 |
| 25 Mar 2024 | CNY | 6.16 | 6.31 | 6.14 | 6.26 | 6.26 | +0.06 (+0.97%) | 21,629,430 |
| 22 Mar 2024 | CNY | 6.26 | 6.37 | 6.17 | 6.2 | 6.2 | -0.12 (-1.90%) | 18,783,440 |
| 21 Mar 2024 | CNY | 6.32 | 6.38 | 6.25 | 6.32 | 6.32 | 0.0 (0.0%) | 22,833,940 |
| 20 Mar 2024 | CNY | 6.16 | 6.35 | 6.07 | 6.32 | 6.32 | +0.16 (+2.60%) | 29,144,750 |
| 19 Mar 2024 | CNY | 6.16 | 6.37 | 6.11 | 6.16 | 6.16 | -0.05 (-0.81%) | 34,046,720 |
| 18 Mar 2024 | CNY | 6.1 | 6.41 | 6.03 | 6.21 | 6.21 | +0.07 (+1.14%) | 61,120,160 |
| 15 Mar 2024 | CNY | 5.69 | 6.28 | 5.68 | 6.14 | 6.14 | +0.43 (+7.53%) | 79,124,410 |
| 14 Mar 2024 | CNY | 5.6 | 5.79 | 5.59 | 5.71 | 5.71 | +0.05 (+0.88%) | 29,085,890 |
| 13 Mar 2024 | CNY | 5.5 | 5.74 | 5.47 | 5.66 | 5.66 | +0.07 (+1.25%) | 40,778,320 |
| 12 Mar 2024 | CNY | 5.85 | 5.89 | 5.5 | 5.59 | 5.59 | -0.25 (-4.28%) | 57,363,500 |
| 11 Mar 2024 | CNY | 5.81 | 5.91 | 5.66 | 5.84 | 5.84 | +0.03 (+0.52%) | 55,679,020 |
| 8 Mar 2024 | CNY | 5.4 | 5.93 | 5.35 | 5.81 | 5.81 | +0.39 (+7.20%) | 85,365,770 |
| 7 Mar 2024 | CNY | 5.1 | 5.63 | 5.09 | 5.42 | 5.42 | +0.29 (+5.65%) | 76,280,230 |
| 6 Mar 2024 | CNY | 5.02 | 5.21 | 5 | 5.13 | 5.13 | +0.11 (+2.19%) | 31,291,400 |
| 5 Mar 2024 | CNY | 4.97 | 5.07 | 4.92 | 5.02 | 5.02 | +0.03 (+0.60%) | 32,933,150 |
| 4 Mar 2024 | CNY | 4.83 | 4.99 | 4.79 | 4.99 | 4.99 | +0.14 (+2.89%) | 29,934,450 |
| 1 Mar 2024 | CNY | 4.89 | 4.99 | 4.81 | 4.85 | 4.85 | -0.04 (-0.82%) | 24,262,300 |
| 29 Feb 2024 | CNY | 4.71 | 4.9 | 4.71 | 4.89 | 4.89 | +0.14 (+2.95%) | 22,640,420 |
