| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | CNY | 6.15 | 6.22 | 6.08 | 6.19 | 6.19 | +0.08 (+1.31%) | 14,654,739 |
| 28 Aug 2023 | CNY | 6.31 | 6.37 | 6.1 | 6.11 | 6.11 | +0.03 (+0.49%) | 19,605,300 |
| 25 Aug 2023 | CNY | 6.26 | 6.33 | 6.04 | 6.08 | 6.08 | -0.13 (-2.09%) | 18,029,435 |
| 24 Aug 2023 | CNY | 6.15 | 6.27 | 6.13 | 6.21 | 6.21 | +0.05 (+0.81%) | 12,653,994 |
| 23 Aug 2023 | CNY | 6.3 | 6.32 | 6.15 | 6.16 | 6.16 | -0.16 (-2.53%) | 13,830,110 |
| 22 Aug 2023 | CNY | 6.29 | 6.35 | 6.18 | 6.32 | 6.32 | +0.05 (+0.80%) | 13,078,869 |
| 21 Aug 2023 | CNY | 6.39 | 6.45 | 6.26 | 6.27 | 6.27 | -0.14 (-2.18%) | 11,582,100 |
| 18 Aug 2023 | CNY | 6.42 | 6.48 | 6.39 | 6.41 | 6.41 | -0.01 (-0.16%) | 10,825,876 |
| 17 Aug 2023 | CNY | 6.4 | 6.45 | 6.3 | 6.42 | 6.42 | +0.07 (+1.10%) | 10,136,210 |
| 16 Aug 2023 | CNY | 6.35 | 6.44 | 6.32 | 6.35 | 6.35 | -0.06 (-0.94%) | 9,478,162 |
| 15 Aug 2023 | CNY | 6.43 | 6.55 | 6.37 | 6.41 | 6.41 | -0.04 (-0.62%) | 11,701,690 |
| 14 Aug 2023 | CNY | 6.28 | 6.45 | 6.22 | 6.45 | 6.45 | +0.11 (+1.74%) | 12,131,110 |
| 11 Aug 2023 | CNY | 6.47 | 6.48 | 6.33 | 6.34 | 6.34 | -0.13 (-2.01%) | 11,592,798 |
| 10 Aug 2023 | CNY | 6.43 | 6.48 | 6.4 | 6.47 | 6.47 | +0.04 (+0.62%) | 12,198,048 |
| 9 Aug 2023 | CNY | 6.65 | 6.65 | 6.3 | 6.43 | 6.43 | -0.18 (-2.72%) | 34,792,622 |
| 8 Aug 2023 | CNY | 6.93 | 6.98 | 6.6 | 6.61 | 6.61 | -0.32 (-4.62%) | 26,935,765 |
| 7 Aug 2023 | CNY | 6.92 | 6.96 | 6.8 | 6.93 | 6.93 | 0.0 (0.0%) | 14,991,591 |
| 4 Aug 2023 | CNY | 7.1 | 7.2 | 6.92 | 6.93 | 6.93 | -0.23 (-3.21%) | 26,304,677 |
| 3 Aug 2023 | CNY | 7.12 | 7.25 | 7.03 | 7.16 | 7.16 | +0.03 (+0.42%) | 18,681,645 |
| 2 Aug 2023 | CNY | 7.22 | 7.25 | 7.1 | 7.13 | 7.13 | -0.21 (-2.86%) | 23,558,321 |
| 1 Aug 2023 | CNY | 7 | 7.36 | 6.97 | 7.34 | 7.34 | +0.29 (+4.11%) | 44,701,536 |
| 31 Jul 2023 | CNY | 6.86 | 7.13 | 6.82 | 7.05 | 7.05 | +0.1 (+1.44%) | 26,335,226 |
| 28 Jul 2023 | CNY | 7.06 | 7.06 | 6.84 | 6.95 | 6.95 | -0.1 (-1.42%) | 20,768,576 |
| 27 Jul 2023 | CNY | 6.85 | 7.14 | 6.81 | 7.05 | 7.05 | +0.21 (+3.07%) | 34,398,606 |
| 26 Jul 2023 | CNY | 6.85 | 6.96 | 6.82 | 6.84 | 6.84 | -0.05 (-0.73%) | 16,232,813 |
| 25 Jul 2023 | CNY | 7 | 7 | 6.8 | 6.89 | 6.89 | -0.08 (-1.15%) | 21,233,728 |
| 24 Jul 2023 | CNY | 6.84 | 7.09 | 6.76 | 6.97 | 6.97 | +0.05 (+0.72%) | 24,106,066 |
| 21 Jul 2023 | CNY | 6.76 | 6.92 | 6.73 | 6.92 | 6.92 | +0.14 (+2.06%) | 21,115,026 |
| 20 Jul 2023 | CNY | 6.86 | 6.89 | 6.76 | 6.78 | 6.78 | -0.08 (-1.17%) | 14,517,461 |
| 19 Jul 2023 | CNY | 6.9 | 6.92 | 6.75 | 6.86 | 6.86 | -0.04 (-0.58%) | 24,804,535 |
