| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 1.99 | 2.04 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 117,357,513 |
| 26 Sep 2024 | CNY | 1.97 | 2.05 | 1.92 | 2 | 2 | +0.03 (+1.52%) | 7,948,800 |
| 25 Sep 2024 | CNY | 1.9 | 1.97 | 1.89 | 1.97 | 1.97 | +0.09 (+4.79%) | 4,597,900 |
| 24 Sep 2024 | CNY | 1.85 | 1.88 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 5,022,101 |
| 23 Sep 2024 | CNY | 1.88 | 1.88 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 3,136,500 |
| 20 Sep 2024 | CNY | 1.88 | 1.9 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,182,881 |
| 19 Sep 2024 | CNY | 1.88 | 1.9 | 1.83 | 1.87 | 1.87 | +0.01 (+0.54%) | 2,567,758 |
| 18 Sep 2024 | CNY | 1.96 | 1.96 | 1.86 | 1.86 | 1.86 | -0.1 (-5.10%) | 5,778,801 |
| 13 Sep 2024 | CNY | 1.94 | 2 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 3,625,018 |
| 12 Sep 2024 | CNY | 1.93 | 1.98 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 2,791,640 |
| 11 Sep 2024 | CNY | 1.91 | 1.96 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,488,200 |
| 10 Sep 2024 | CNY | 1.96 | 2.01 | 1.91 | 1.94 | 1.94 | -0.01 (-0.51%) | 3,373,300 |
| 9 Sep 2024 | CNY | 1.98 | 1.99 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,925,039 |
| 6 Sep 2024 | CNY | 2.08 | 2.1 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 9,740,788 |
| 5 Sep 2024 | CNY | 1.94 | 2.03 | 1.94 | 2.03 | 2.03 | +0.1 (+5.18%) | 5,756,254 |
| 4 Sep 2024 | CNY | 2.05 | 2.05 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 13,075,585 |
| 3 Sep 2024 | CNY | 1.97 | 2.03 | 1.93 | 2.03 | 2.03 | +0.1 (+5.18%) | 14,378,066 |
| 2 Sep 2024 | CNY | 2 | 2.04 | 1.91 | 1.93 | 1.93 | -0.07 (-3.50%) | 14,895,316 |
| 30 Aug 2024 | CNY | 1.98 | 2 | 1.95 | 2 | 2 | +0.1 (+5.26%) | 13,633,800 |
| 29 Aug 2024 | CNY | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.09 (+4.97%) | 7,886,785 |
| 28 Aug 2024 | CNY | 1.71 | 1.81 | 1.69 | 1.81 | 1.81 | +0.09 (+5.23%) | 6,582,510 |
| 27 Aug 2024 | CNY | 1.69 | 1.72 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 2,330,485 |
| 26 Aug 2024 | CNY | 1.73 | 1.74 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 2,659,811 |
| 23 Aug 2024 | CNY | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 6,864,100 |
| 22 Aug 2024 | CNY | 1.78 | 1.85 | 1.75 | 1.81 | 1.81 | +0.04 (+2.26%) | 3,616,004 |
| 21 Aug 2024 | CNY | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,214,900 |
| 20 Aug 2024 | CNY | 1.79 | 1.81 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 2,271,062 |
| 19 Aug 2024 | CNY | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,864,200 |
| 16 Aug 2024 | CNY | 1.82 | 1.82 | 1.77 | 1.79 | 1.79 | -0.03 (-1.65%) | 2,997,001 |
| 15 Aug 2024 | CNY | 1.8 | 1.82 | 1.77 | 1.82 | 1.82 | +0.01 (+0.55%) | 3,964,300 |
