| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | CNY | 7.3 | 7.77 | 7.3 | 7.53 | 7.53 | +0.13 (+1.76%) | 3,827,510 |
| 10 Apr 2012 | CNY | 7.15 | 7.42 | 6.98 | 7.4 | 7.4 | +0.2 (+2.78%) | 2,760,705 |
| 9 Apr 2012 | CNY | 7.46 | 7.48 | 7.2 | 7.2 | 7.2 | -0.25 (-3.36%) | 2,707,248 |
| 6 Apr 2012 | CNY | 7.45 | 7.55 | 7.36 | 7.45 | 7.45 | +0.04 (+0.54%) | 2,522,449 |
| 5 Apr 2012 | CNY | 7.15 | 7.42 | 7.15 | 7.41 | 7.41 | +0.24 (+3.35%) | 3,116,577 |
| 30 Mar 2012 | CNY | 7.42 | 7.42 | 6.91 | 7.17 | 7.17 | -0.22 (-2.98%) | 4,218,459 |
| 29 Mar 2012 | CNY | 7.36 | 7.54 | 7.25 | 7.39 | 7.39 | -0.01 (-0.14%) | 4,410,536 |
| 28 Mar 2012 | CNY | 7.91 | 7.92 | 7.28 | 7.4 | 7.4 | -0.56 (-7.04%) | 5,769,394 |
| 27 Mar 2012 | CNY | 8.11 | 8.16 | 7.9 | 7.96 | 7.96 | +0.05 (+0.63%) | 7,172,404 |
| 26 Mar 2012 | CNY | 7.7 | 7.98 | 7.7 | 7.91 | 7.91 | +0.11 (+1.41%) | 7,169,142 |
| 23 Mar 2012 | CNY | 7.59 | 7.97 | 7.58 | 7.8 | 7.8 | +0.28 (+3.72%) | 9,119,049 |
| 22 Mar 2012 | CNY | 7.58 | 7.7 | 7.5 | 7.52 | 7.52 | -0.13 (-1.70%) | 3,789,374 |
| 21 Mar 2012 | CNY | 7.38 | 7.68 | 7.38 | 7.65 | 7.65 | +0.28 (+3.80%) | 4,694,908 |
| 20 Mar 2012 | CNY | 7.56 | 7.63 | 7.37 | 7.37 | 7.37 | -0.18 (-2.38%) | 3,038,911 |
| 19 Mar 2012 | CNY | 7.37 | 7.55 | 7.3 | 7.55 | 7.55 | +0.17 (+2.30%) | 2,878,302 |
| 16 Mar 2012 | CNY | 7.22 | 7.41 | 7.22 | 7.38 | 7.38 | +0.15 (+2.07%) | 2,771,520 |
| 15 Mar 2012 | CNY | 7.51 | 7.55 | 7.17 | 7.23 | 7.23 | -0.3 (-3.98%) | 4,512,040 |
| 14 Mar 2012 | CNY | 8.02 | 8.18 | 7.37 | 7.53 | 7.53 | -0.45 (-5.64%) | 8,081,034 |
| 13 Mar 2012 | CNY | 7.96 | 8 | 7.89 | 7.98 | 7.98 | +0.02 (+0.25%) | 3,416,621 |
| 12 Mar 2012 | CNY | 7.9 | 8.04 | 7.84 | 7.96 | 7.96 | +0.12 (+1.53%) | 4,527,715 |
| 9 Mar 2012 | CNY | 7.82 | 7.86 | 7.76 | 7.84 | 7.84 | +0.06 (+0.77%) | 3,400,508 |
| 8 Mar 2012 | CNY | 7.7 | 7.81 | 7.6 | 7.78 | 7.78 | +0.13 (+1.70%) | 3,702,607 |
| 7 Mar 2012 | CNY | 7.67 | 7.79 | 7.59 | 7.65 | 7.65 | -0.09 (-1.16%) | 3,644,981 |
| 6 Mar 2012 | CNY | 7.86 | 7.9 | 7.68 | 7.74 | 7.74 | -0.16 (-2.03%) | 4,124,115 |
| 5 Mar 2012 | CNY | 8.04 | 8.08 | 7.89 | 7.9 | 7.9 | -0.14 (-1.74%) | 4,865,056 |
| 2 Mar 2012 | CNY | 7.82 | 8.07 | 7.82 | 8.04 | 8.04 | +0.21 (+2.68%) | 5,255,872 |
| 1 Mar 2012 | CNY | 7.8 | 7.96 | 7.7 | 7.83 | 7.83 | -0.01 (-0.13%) | 4,592,018 |
| 29 Feb 2012 | CNY | 8.3 | 8.3 | 7.8 | 7.84 | 7.84 | -0.79 (-9.15%) | 12,435,363 |
| 28 Feb 2012 | CNY | 8.25 | 8.63 | 8.15 | 8.63 | 8.63 | +0.32 (+3.85%) | 7,448,636 |
| 27 Feb 2012 | CNY | 8.32 | 8.46 | 8.23 | 8.31 | 8.31 | +0.02 (+0.24%) | 8,235,521 |
