| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | CNY | 6.13 | 6.2 | 6 | 6.19 | 6.19 | +0.06 (+0.98%) | 1,679,056 |
| 5 Jan 2012 | CNY | 6.38 | 6.49 | 6.05 | 6.13 | 6.13 | -0.28 (-4.37%) | 1,421,286 |
| 4 Jan 2012 | CNY | 6.68 | 6.74 | 6.4 | 6.41 | 6.41 | -0.17 (-2.58%) | 1,477,845 |
| 30 Dec 2011 | CNY | 6.47 | 6.7 | 6.47 | 6.58 | 6.58 | +0.14 (+2.17%) | 2,393,374 |
| 29 Dec 2011 | CNY | 6.42 | 6.57 | 6.41 | 6.44 | 6.44 | -0.03 (-0.46%) | 1,361,163 |
| 28 Dec 2011 | CNY | 6.42 | 6.48 | 6.29 | 6.47 | 6.47 | +0.01 (+0.15%) | 1,329,741 |
| 27 Dec 2011 | CNY | 6.67 | 6.7 | 6.45 | 6.46 | 6.46 | -0.21 (-3.15%) | 1,313,291 |
| 26 Dec 2011 | CNY | 6.7 | 6.82 | 6.62 | 6.67 | 6.67 | -0.07 (-1.04%) | 1,435,274 |
| 23 Dec 2011 | CNY | 6.65 | 6.84 | 6.65 | 6.74 | 6.74 | +0.05 (+0.75%) | 2,806,745 |
| 22 Dec 2011 | CNY | 7.02 | 7.02 | 6.38 | 6.69 | 6.69 | -0.38 (-5.37%) | 3,958,718 |
| 21 Dec 2011 | CNY | 7.48 | 7.56 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 2,367,549 |
| 20 Dec 2011 | CNY | 7.4 | 7.59 | 7.4 | 7.44 | 7.44 | +0.01 (+0.13%) | 3,172,193 |
| 19 Dec 2011 | CNY | 7.5 | 7.53 | 7.29 | 7.43 | 7.43 | -0.15 (-1.98%) | 2,718,690 |
| 16 Dec 2011 | CNY | 7.35 | 7.58 | 7.23 | 7.58 | 7.58 | +0.27 (+3.69%) | 2,895,692 |
| 15 Dec 2011 | CNY | 7.6 | 7.6 | 7.26 | 7.31 | 7.31 | -0.3 (-3.94%) | 2,682,540 |
| 14 Dec 2011 | CNY | 7.81 | 8 | 7.61 | 7.61 | 7.61 | -0.27 (-3.43%) | 2,381,488 |
| 13 Dec 2011 | CNY | 8.6 | 8.6 | 7.87 | 7.88 | 7.88 | -0.82 (-9.43%) | 4,747,199 |
| 12 Dec 2011 | CNY | 9.13 | 9.13 | 8.55 | 8.7 | 8.7 | -0.53 (-5.74%) | 5,143,536 |
| 9 Dec 2011 | CNY | 9.3 | 9.54 | 9.13 | 9.23 | 9.23 | +0.03 (+0.33%) | 5,390,249 |
| 8 Dec 2011 | CNY | 9.3 | 9.45 | 9.05 | 9.2 | 9.2 | -0.17 (-1.81%) | 4,239,987 |
| 7 Dec 2011 | CNY | 9.38 | 9.42 | 9.18 | 9.37 | 9.37 | -0.02 (-0.21%) | 3,959,489 |
| 6 Dec 2011 | CNY | 9.24 | 9.41 | 9.17 | 9.39 | 9.39 | +0.11 (+1.19%) | 5,363,799 |
| 5 Dec 2011 | CNY | 9 | 9.43 | 8.84 | 9.28 | 9.28 | +0.26 (+2.88%) | 6,084,862 |
| 2 Dec 2011 | CNY | 8.88 | 9.11 | 8.77 | 9.02 | 9.02 | +0.17 (+1.92%) | 2,423,438 |
| 1 Dec 2011 | CNY | 9.04 | 9.14 | 8.85 | 8.85 | 8.85 | +0.11 (+1.26%) | 3,636,486 |
| 30 Nov 2011 | CNY | 9.19 | 9.24 | 8.62 | 8.74 | 8.74 | -0.5 (-5.41%) | 4,037,261 |
| 29 Nov 2011 | CNY | 9.13 | 9.32 | 9.03 | 9.24 | 9.24 | +0.21 (+2.33%) | 2,882,148 |
| 28 Nov 2011 | CNY | 9.15 | 9.28 | 9.03 | 9.03 | 9.03 | -0.17 (-1.85%) | 2,198,520 |
| 25 Nov 2011 | CNY | 9.43 | 9.45 | 9.04 | 9.2 | 9.2 | -0.22 (-2.34%) | 4,135,828 |
| 24 Nov 2011 | CNY | 9.12 | 9.42 | 9.02 | 9.42 | 9.42 | +0.18 (+1.95%) | 5,123,590 |
