Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | CNY | 9.64 | 9.64 | 9.16 | 9.24 | 9.24 | -0.4 (-4.15%) | 7,827,877 |
22 Nov 2011 | CNY | 9.67 | 9.73 | 9.44 | 9.64 | 9.64 | -0.18 (-1.83%) | 6,835,884 |
21 Nov 2011 | CNY | 9.35 | 9.86 | 9.24 | 9.82 | 9.82 | +0.56 (+6.05%) | 11,014,702 |
18 Nov 2011 | CNY | 9.13 | 9.46 | 9.13 | 9.26 | 9.26 | +0.07 (+0.76%) | 7,433,494 |
17 Nov 2011 | CNY | 9.15 | 9.32 | 9.05 | 9.19 | 9.19 | +0.05 (+0.55%) | 5,736,022 |
16 Nov 2011 | CNY | 9.08 | 9.31 | 9.01 | 9.14 | 9.14 | +0.06 (+0.66%) | 10,334,307 |
15 Nov 2011 | CNY | 8.9 | 9.12 | 8.83 | 9.08 | 9.08 | +0.2 (+2.25%) | 3,869,793 |
14 Nov 2011 | CNY | 8.71 | 8.88 | 8.71 | 8.88 | 8.88 | +0.2 (+2.30%) | 2,687,655 |
11 Nov 2011 | CNY | 8.68 | 8.78 | 8.64 | 8.68 | 8.68 | 0.0 (0.0%) | 1,931,021 |
10 Nov 2011 | CNY | 8.85 | 8.85 | 8.61 | 8.68 | 8.68 | -0.25 (-2.80%) | 2,951,360 |
9 Nov 2011 | CNY | 8.82 | 8.94 | 8.8 | 8.93 | 8.93 | +0.12 (+1.36%) | 1,982,514 |
8 Nov 2011 | CNY | 8.92 | 8.97 | 8.73 | 8.81 | 8.81 | -0.13 (-1.45%) | 3,689,381 |
7 Nov 2011 | CNY | 9.2 | 9.24 | 8.91 | 8.94 | 8.94 | -0.3 (-3.25%) | 4,270,730 |
4 Nov 2011 | CNY | 9.17 | 9.25 | 9.1 | 9.24 | 9.24 | +0.08 (+0.87%) | 4,443,856 |
3 Nov 2011 | CNY | 8.98 | 9.25 | 8.9 | 9.16 | 9.16 | +0.17 (+1.89%) | 5,764,530 |
2 Nov 2011 | CNY | 8.75 | 8.99 | 8.61 | 8.99 | 8.99 | +0.09 (+1.01%) | 3,949,814 |
1 Nov 2011 | CNY | 9.09 | 9.13 | 8.85 | 8.9 | 8.9 | -0.23 (-2.52%) | 3,796,040 |
31 Oct 2011 | CNY | 9.22 | 9.26 | 9.03 | 9.13 | 9.13 | -0.23 (-2.46%) | 4,522,446 |
28 Oct 2011 | CNY | 9.25 | 9.62 | 9.18 | 9.36 | 9.36 | +0.19 (+2.07%) | 6,104,597 |
27 Oct 2011 | CNY | 9 | 9.27 | 8.9 | 9.17 | 9.17 | +0.12 (+1.33%) | 4,726,388 |
26 Oct 2011 | CNY | 9 | 9.23 | 8.96 | 9.05 | 9.05 | -0.05 (-0.55%) | 2,894,365 |
25 Oct 2011 | CNY | 8.92 | 9.16 | 8.76 | 9.1 | 9.1 | +0.18 (+2.02%) | 2,645,319 |
24 Oct 2011 | CNY | 8.71 | 8.96 | 8.41 | 8.92 | 8.92 | +0.18 (+2.06%) | 1,835,810 |
21 Oct 2011 | CNY | 8.68 | 8.85 | 8.59 | 8.74 | 8.74 | +0.08 (+0.92%) | 1,464,377 |
20 Oct 2011 | CNY | 8.88 | 8.88 | 8.52 | 8.66 | 8.66 | -0.26 (-2.91%) | 1,995,380 |
19 Oct 2011 | CNY | 9.08 | 9.25 | 8.74 | 8.92 | 8.92 | -0.18 (-1.98%) | 2,476,915 |
18 Oct 2011 | CNY | 9.3 | 9.45 | 9.08 | 9.1 | 9.1 | -0.11 (-1.19%) | 3,667,276 |
17 Oct 2011 | CNY | 9.33 | 9.34 | 9.1 | 9.21 | 9.21 | -0.14 (-1.50%) | 3,387,454 |
14 Oct 2011 | CNY | 9.5 | 9.52 | 9.27 | 9.35 | 9.35 | -0.16 (-1.68%) | 2,450,565 |
13 Oct 2011 | CNY | 9.47 | 9.51 | 9.31 | 9.51 | 9.51 | +0.06 (+0.63%) | 3,926,578 |