| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 8.86 | 9.55 | 8.85 | 9.45 | 9.45 | +0.48 (+5.35%) | 5,968,351 |
| 11 Oct 2011 | CNY | 9.13 | 9.28 | 8.84 | 8.97 | 8.97 | +0.06 (+0.67%) | 3,534,155 |
| 10 Oct 2011 | CNY | 8.55 | 9.2 | 8.51 | 8.91 | 8.91 | +0.43 (+5.07%) | 5,709,537 |
| 30 Sep 2011 | CNY | 8.38 | 8.49 | 8.26 | 8.48 | 8.48 | +0.17 (+2.05%) | 1,364,958 |
| 29 Sep 2011 | CNY | 8.58 | 8.65 | 8.3 | 8.31 | 8.31 | -0.35 (-4.04%) | 2,082,379 |
| 28 Sep 2011 | CNY | 8.88 | 8.96 | 8.62 | 8.66 | 8.66 | -0.17 (-1.93%) | 1,371,726 |
| 27 Sep 2011 | CNY | 8.91 | 8.94 | 8.77 | 8.83 | 8.83 | +0.01 (+0.11%) | 1,330,724 |
| 26 Sep 2011 | CNY | 8.8 | 9 | 8.7 | 8.82 | 8.82 | -0.12 (-1.34%) | 1,921,445 |
| 23 Sep 2011 | CNY | 8.97 | 9.07 | 8.77 | 8.94 | 8.94 | -0.26 (-2.83%) | 3,665,510 |
| 22 Sep 2011 | CNY | 9.64 | 9.67 | 9.19 | 9.2 | 9.2 | -0.5 (-5.15%) | 2,007,188 |
| 21 Sep 2011 | CNY | 9.6 | 9.72 | 9.38 | 9.7 | 9.7 | +0.27 (+2.86%) | 2,125,643 |
| 20 Sep 2011 | CNY | 9.33 | 9.46 | 9.24 | 9.43 | 9.43 | +0.09 (+0.96%) | 1,060,435 |
| 19 Sep 2011 | CNY | 9.55 | 9.6 | 9.33 | 9.34 | 9.34 | -0.21 (-2.20%) | 1,306,225 |
| 16 Sep 2011 | CNY | 9.7 | 9.77 | 9.52 | 9.55 | 9.55 | -0.1 (-1.04%) | 1,799,237 |
| 15 Sep 2011 | CNY | 9.57 | 9.75 | 9.57 | 9.65 | 9.65 | +0.09 (+0.94%) | 1,647,126 |
| 14 Sep 2011 | CNY | 9.41 | 9.59 | 9.37 | 9.56 | 9.56 | +0.18 (+1.92%) | 1,804,857 |
| 13 Sep 2011 | CNY | 9.57 | 9.65 | 9.3 | 9.38 | 9.38 | -0.27 (-2.80%) | 1,642,477 |
| 9 Sep 2011 | CNY | 9.53 | 9.67 | 9.5 | 9.65 | 9.65 | +0.13 (+1.37%) | 1,263,249 |
| 8 Sep 2011 | CNY | 9.72 | 9.75 | 9.52 | 9.52 | 9.52 | -0.15 (-1.55%) | 1,699,409 |
| 7 Sep 2011 | CNY | 9.5 | 9.74 | 9.44 | 9.67 | 9.67 | +0.33 (+3.53%) | 1,849,956 |
| 6 Sep 2011 | CNY | 9.52 | 9.63 | 9.31 | 9.34 | 9.34 | -0.13 (-1.37%) | 1,593,401 |
| 5 Sep 2011 | CNY | 9.77 | 9.86 | 9.45 | 9.47 | 9.47 | -0.35 (-3.56%) | 2,306,446 |
| 2 Sep 2011 | CNY | 10.13 | 10.13 | 9.75 | 9.82 | 9.82 | -0.27 (-2.68%) | 2,559,182 |
| 1 Sep 2011 | CNY | 10.1 | 10.23 | 9.96 | 10.09 | 10.09 | +0.02 (+0.20%) | 1,725,129 |
| 31 Aug 2011 | CNY | 10.27 | 10.38 | 9.92 | 10.07 | 10.07 | -0.2 (-1.95%) | 4,322,696 |
| 30 Aug 2011 | CNY | 10.78 | 10.83 | 10.25 | 10.27 | 10.27 | -0.41 (-3.84%) | 3,647,538 |
| 29 Aug 2011 | CNY | 10.84 | 10.9 | 10.65 | 10.68 | 10.68 | -0.15 (-1.39%) | 2,649,682 |
| 26 Aug 2011 | CNY | 10.59 | 10.99 | 10.57 | 10.83 | 10.83 | +0.18 (+1.69%) | 4,090,929 |
| 25 Aug 2011 | CNY | 10.45 | 10.7 | 10.41 | 10.65 | 10.65 | +0.15 (+1.43%) | 3,579,508 |
| 24 Aug 2011 | CNY | 10.55 | 10.68 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 4,695,830 |
