Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | CNY | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
11 Jul 2011 | CNY | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
8 Jul 2011 | CNY | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
7 Jul 2011 | CNY | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
6 Jul 2011 | CNY | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
5 Jul 2011 | CNY | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
4 Jul 2011 | CNY | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
1 Jul 2011 | CNY | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
30 Jun 2011 | CNY | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
29 Jun 2011 | CNY | 10.9 | 11.16 | 10.72 | 10.73 | 10.73 | -0.24 (-2.19%) | 2,420,772 |
28 Jun 2011 | CNY | 10.92 | 10.97 | 10.68 | 10.97 | 10.97 | +0.05 (+0.46%) | 2,818,584 |
27 Jun 2011 | CNY | 10.8 | 11.12 | 10.68 | 10.92 | 10.92 | +0.15 (+1.39%) | 3,495,673 |
24 Jun 2011 | CNY | 10.39 | 10.88 | 10.31 | 10.77 | 10.77 | +0.29 (+2.77%) | 3,807,665 |
23 Jun 2011 | CNY | 10.31 | 10.5 | 9.97 | 10.48 | 10.48 | +0.11 (+1.06%) | 2,974,999 |
22 Jun 2011 | CNY | 10.54 | 10.54 | 10.29 | 10.37 | 10.37 | -0.17 (-1.61%) | 1,659,310 |
21 Jun 2011 | CNY | 10.2 | 10.6 | 10.15 | 10.54 | 10.54 | +0.36 (+3.54%) | 2,288,258 |
20 Jun 2011 | CNY | 10.1 | 10.24 | 10 | 10.18 | 10.18 | +0.1 (+0.99%) | 1,319,761 |
17 Jun 2011 | CNY | 10.24 | 10.39 | 9.97 | 10.08 | 10.08 | -0.54 (-5.08%) | 2,019,085 |
16 Jun 2011 | CNY | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
13 Jun 2011 | CNY | 11 | 11.06 | 10.56 | 10.62 | 10.62 | -0.47 (-4.24%) | 3,875,123 |
10 Jun 2011 | CNY | 11.09 | 11.21 | 10.88 | 11.09 | 11.09 | -0.02 (-0.18%) | 3,569,013 |
9 Jun 2011 | CNY | 11.3 | 11.56 | 11.05 | 11.11 | 11.11 | -0.31 (-2.71%) | 4,935,284 |
8 Jun 2011 | CNY | 10.98 | 11.45 | 10.83 | 11.42 | 11.42 | +0.47 (+4.29%) | 5,677,478 |
7 Jun 2011 | CNY | 11.08 | 11.19 | 10.77 | 10.95 | 10.95 | -0.13 (-1.17%) | 3,791,487 |
3 Jun 2011 | CNY | 11.01 | 11.26 | 10.93 | 11.08 | 11.08 | +0.07 (+0.64%) | 2,923,607 |
2 Jun 2011 | CNY | 11.18 | 11.3 | 10.7 | 11.01 | 11.01 | -0.44 (-3.84%) | 4,046,888 |
1 Jun 2011 | CNY | 11.2 | 11.56 | 11.12 | 11.45 | 11.45 | +0.06 (+0.53%) | 3,381,324 |
31 May 2011 | CNY | 11 | 11.48 | 10.65 | 11.39 | 11.39 | -0.23 (-1.98%) | 7,083,050 |
30 May 2011 | CNY | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
27 May 2011 | CNY | 12.88 | 13.05 | 11.62 | 11.62 | 11.62 | -1.29 (-9.99%) | 11,034,415 |