Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | CNY | 2.53 | 2.53 | 2.465 | 2.475 | 2.475 | -0.05 (-1.98%) | 367,200 |
13 Jan 2006 | CNY | 2.52 | 2.575 | 2.5 | 2.525 | 2.525 | +0.005 (+0.20%) | 467,536 |
12 Jan 2006 | CNY | 2.45 | 2.52 | 2.45 | 2.52 | 2.52 | +0.065 (+2.65%) | 550,046 |
11 Jan 2006 | CNY | 2.49 | 2.51 | 2.455 | 2.455 | 2.455 | -0.045 (-1.80%) | 559,998 |
10 Jan 2006 | CNY | 2.5 | 2.515 | 2.465 | 2.5 | 2.5 | -0.02 (-0.79%) | 463,060 |
9 Jan 2006 | CNY | 2.485 | 2.53 | 2.46 | 2.52 | 2.52 | +0.03 (+1.20%) | 634,400 |
6 Jan 2006 | CNY | 2.47 | 2.51 | 2.465 | 2.49 | 2.49 | +0.025 (+1.01%) | 821,460 |
5 Jan 2006 | CNY | 2.46 | 2.475 | 2.425 | 2.465 | 2.465 | +0.005 (+0.20%) | 421,380 |
4 Jan 2006 | CNY | 2.44 | 2.465 | 2.375 | 2.46 | 2.46 | +0.055 (+2.29%) | 739,798 |
30 Dec 2005 | CNY | 2.415 | 2.435 | 2.39 | 2.405 | 2.405 | -0.02 (-0.82%) | 565,634 |
29 Dec 2005 | CNY | 2.4 | 2.435 | 2.305 | 2.425 | 2.425 | +0.025 (+1.04%) | 593,558 |
28 Dec 2005 | CNY | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.025 (+1.05%) | 187,500 |
27 Dec 2005 | CNY | 2.4 | 2.41 | 2.37 | 2.375 | 2.375 | -0.03 (-1.25%) | 414,600 |
26 Dec 2005 | CNY | 2.375 | 2.42 | 2.36 | 2.405 | 2.405 | +0.075 (+3.22%) | 1,319,554 |
23 Dec 2005 | CNY | 2.29 | 2.34 | 2.29 | 2.33 | 2.33 | +0.04 (+1.75%) | 357,846 |
22 Dec 2005 | CNY | 2.28 | 2.29 | 2.26 | 2.29 | 2.29 | +0.005 (+0.22%) | 281,856 |
21 Dec 2005 | CNY | 2.31 | 2.325 | 2.28 | 2.285 | 2.285 | -0.04 (-1.72%) | 328,108 |
20 Dec 2005 | CNY | 2.365 | 2.365 | 2.305 | 2.325 | 2.325 | -0.02 (-0.85%) | 218,998 |
19 Dec 2005 | CNY | 2.34 | 2.37 | 2.315 | 2.345 | 2.345 | +0.015 (+0.64%) | 360,938 |
16 Dec 2005 | CNY | 2.34 | 2.345 | 2.305 | 2.33 | 2.33 | +0.005 (+0.22%) | 205,200 |
15 Dec 2005 | CNY | 2.335 | 2.355 | 2.32 | 2.325 | 2.325 | -0.01 (-0.43%) | 385,482 |
14 Dec 2005 | CNY | 2.305 | 2.35 | 2.3 | 2.335 | 2.335 | 0.0 (0.0%) | 271,440 |
13 Dec 2005 | CNY | 2.335 | 2.34 | 2.295 | 2.335 | 2.335 | +0.015 (+0.65%) | 230,446 |
12 Dec 2005 | CNY | 2.31 | 2.335 | 2.3 | 2.32 | 2.32 | +0.015 (+0.65%) | 358,060 |
9 Dec 2005 | CNY | 2.265 | 2.325 | 2.255 | 2.305 | 2.305 | +0.015 (+0.66%) | 351,090 |
8 Dec 2005 | CNY | 2.33 | 2.35 | 2.25 | 2.29 | 2.29 | -0.04 (-1.72%) | 426,120 |
7 Dec 2005 | CNY | 2.22 | 2.35 | 2.22 | 2.33 | 2.33 | +0.095 (+4.25%) | 740,374 |
6 Dec 2005 | CNY | 2.2 | 2.25 | 2.2 | 2.235 | 2.235 | +0.005 (+0.22%) | 259,754 |
5 Dec 2005 | CNY | 2.33 | 2.33 | 2.225 | 2.23 | 2.23 | -0.115 (-4.90%) | 492,400 |
2 Dec 2005 | CNY | 2.39 | 2.39 | 2.325 | 2.345 | 2.345 | -0.045 (-1.88%) | 391,614 |