Beijing Mainstreets Investment Recent Share Price (SHE:000609)

SHE:000609 - Beijing Zodi Investment Co Ltd Beijing Mainstreets Investment
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2005	CNY	2.4	2.415	2.375	2.39	2.39	-0.01 (-0.42%)	238,400
30 Nov 2005	CNY	2.435	2.435	2.365	2.4	2.4	0.0 (0.0%)	250,440
29 Nov 2005	CNY	2.475	2.475	2.4	2.4	2.4	-0.035 (-1.44%)	354,600
28 Nov 2005	CNY	2.45	2.48	2.43	2.435	2.435	-0.02 (-0.81%)	265,946
25 Nov 2005	CNY	2.41	2.475	2.41	2.455	2.455	+0.02 (+0.82%)	473,688
24 Nov 2005	CNY	2.41	2.465	2.41	2.435	2.435	-0.01 (-0.41%)	234,940
23 Nov 2005	CNY	2.4	2.455	2.4	2.445	2.445	+0.025 (+1.03%)	262,600
22 Nov 2005	CNY	2.47	2.47	2.415	2.42	2.42	-0.05 (-2.02%)	602,066
21 Nov 2005	CNY	2.46	2.49	2.45	2.47	2.47	+0.005 (+0.20%)	503,322
18 Nov 2005	CNY	2.4	2.5	2.4	2.465	2.465	+0.085 (+3.57%)	791,800
17 Nov 2005	CNY	2.37	2.415	2.37	2.38	2.38	-0.025 (-1.04%)	513,140
16 Nov 2005	CNY	2.455	2.465	2.255	2.405	2.405	-0.065 (-2.63%)	1,220,968
15 Nov 2005	CNY	2.43	2.5	2.42	2.47	2.47	+0.035 (+1.44%)	708,008
14 Nov 2005	CNY	2.46	2.49	2.42	2.435	2.435	-0.02 (-0.81%)	886,778
11 Nov 2005	CNY	2.545	2.545	2.45	2.455	2.455	-0.17 (-6.48%)	1,897,556
9 Nov 2005	CNY	2.675	2.725	2.615	2.625	2.625	-0.05 (-1.87%)	2,126,748
8 Nov 2005	CNY	2.655	2.7	2.655	2.675	2.675	-0.01 (-0.37%)	1,223,378
7 Nov 2005	CNY	2.715	2.715	2.615	2.685	2.685	-0.03 (-1.10%)	1,506,916
4 Nov 2005	CNY	2.725	2.75	2.65	2.715	2.715	-0.055 (-1.99%)	2,561,284
3 Nov 2005	CNY	2.625	2.89	2.575	2.77	2.77	+0.13 (+4.92%)	5,493,834
2 Nov 2005	CNY	2.575	2.7	2.54	2.64	2.64	+0.005 (+0.19%)	3,652,920
1 Nov 2005	CNY	2.725	2.725	2.575	2.635	2.635	+0.16 (+6.46%)	5,742,164
31 Oct 2005	CNY	2.46	2.5	2.415	2.475	2.475	+0.005 (+0.20%)	349,680
28 Oct 2005	CNY	2.55	2.665	2.425	2.47	2.47	-0.055 (-2.18%)	1,280,878
27 Oct 2005	CNY	2.4	2.535	2.4	2.525	2.525	+0.065 (+2.64%)	429,298
26 Oct 2005	CNY	2.575	2.575	2.45	2.46	2.46	-0.115 (-4.47%)	673,400
25 Oct 2005	CNY	2.67	2.68	2.565	2.575	2.575	-0.095 (-3.56%)	1,234,232
24 Oct 2005	CNY	2.525	2.695	2.515	2.67	2.67	+0.1 (+3.89%)	1,494,308
21 Oct 2005	CNY	2.52	2.575	2.5	2.57	2.57	+0.08 (+3.21%)	1,197,392
20 Oct 2005	CNY	2.51	2.525	2.435	2.49	2.49	+0.01 (+0.40%)	674,840