Beijing Mainstreets Investment Recent Share Price (SHE:000609)

SHE:000609 - Beijing Zodi Investment Co Ltd Beijing Mainstreets Investment
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2005	CNY	2.45	2.49	2.425	2.48	2.48	+0.01 (+0.40%)	827,752
18 Oct 2005	CNY	2.455	2.49	2.43	2.47	2.47	+0.045 (+1.86%)	477,040
17 Oct 2005	CNY	2.5	2.5	2.385	2.425	2.425	-0.08 (-3.19%)	649,102
14 Oct 2005	CNY	2.58	2.58	2.505	2.505	2.505	-0.075 (-2.91%)	496,142
13 Oct 2005	CNY	2.58	2.595	2.565	2.58	2.58	-0.01 (-0.39%)	328,800
12 Oct 2005	CNY	2.55	2.61	2.53	2.59	2.59	+0.015 (+0.58%)	358,600
11 Oct 2005	CNY	2.51	2.575	2.505	2.575	2.575	+0.025 (+0.98%)	326,202
10 Oct 2005	CNY	2.58	2.58	2.505	2.55	2.55	+0.005 (+0.20%)	156,580
30 Sep 2005	CNY	2.59	2.59	2.545	2.545	2.545	-0.045 (-1.74%)	304,100
29 Sep 2005	CNY	2.55	2.595	2.525	2.59	2.59	+0.055 (+2.17%)	487,996
28 Sep 2005	CNY	2.525	2.555	2.5	2.535	2.535	+0.01 (+0.40%)	285,068
27 Sep 2005	CNY	2.6	2.61	2.525	2.525	2.525	-0.06 (-2.32%)	316,066
26 Sep 2005	CNY	2.55	2.59	2.51	2.585	2.585	+0.025 (+0.98%)	358,710
23 Sep 2005	CNY	2.625	2.63	2.555	2.56	2.56	-0.065 (-2.48%)	624,780
22 Sep 2005	CNY	2.785	2.79	2.595	2.625	2.625	-0.16 (-5.75%)	1,000,398
21 Sep 2005	CNY	2.725	2.79	2.7	2.785	2.785	+0.045 (+1.64%)	1,404,510
20 Sep 2005	CNY	2.81	2.81	2.72	2.74	2.74	-0.04 (-1.44%)	1,002,516
19 Sep 2005	CNY	2.8	2.8	2.74	2.78	2.78	0.0 (0.0%)	737,388
16 Sep 2005	CNY	2.755	2.795	2.75	2.78	2.78	+0.005 (+0.18%)	786,290
15 Sep 2005	CNY	2.815	2.815	2.74	2.775	2.775	-0.025 (-0.89%)	862,120
14 Sep 2005	CNY	2.765	2.8	2.74	2.8	2.8	+0.035 (+1.27%)	1,171,588
13 Sep 2005	CNY	2.71	2.765	2.69	2.765	2.765	+0.075 (+2.79%)	553,174
12 Sep 2005	CNY	2.66	2.71	2.65	2.69	2.69	+0.005 (+0.19%)	391,220
9 Sep 2005	CNY	2.745	2.745	2.675	2.685	2.685	-0.06 (-2.19%)	630,838
8 Sep 2005	CNY	2.72	2.785	2.69	2.745	2.745	+0.015 (+0.55%)	1,615,432
7 Sep 2005	CNY	2.745	2.745	2.635	2.73	2.73	-0.015 (-0.55%)	2,059,820
6 Sep 2005	CNY	2.8	2.83	2.695	2.745	2.745	-0.07 (-2.49%)	1,942,122
5 Sep 2005	CNY	2.79	2.845	2.775	2.815	2.815	+0.01 (+0.36%)	1,519,878
2 Sep 2005	CNY	2.795	2.955	2.795	2.805	2.805	+0.12 (+4.47%)	8,482,602
1 Sep 2005	CNY	2.545	2.7	2.545	2.685	2.685	+0.135 (+5.29%)	2,419,482