Beijing Mainstreets Investment Recent Share Price (SHE:000609)

SHE:000609 - Beijing Zodi Investment Co Ltd Beijing Mainstreets Investment
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2005	CNY	2.48	2.555	2.475	2.55	2.55	+0.05 (+2%)	635,746
30 Aug 2005	CNY	2.51	2.545	2.47	2.5	2.5	-0.015 (-0.60%)	315,800
29 Aug 2005	CNY	2.55	2.56	2.49	2.515	2.515	-0.04 (-1.57%)	418,194
26 Aug 2005	CNY	2.515	2.59	2.48	2.555	2.555	+0.05 (+2.00%)	578,722
25 Aug 2005	CNY	2.52	2.52	2.465	2.505	2.505	-0.01 (-0.40%)	382,352
24 Aug 2005	CNY	2.445	2.53	2.36	2.515	2.515	0.0 (0.0%)	581,112
23 Aug 2005	CNY	2.575	2.575	2.49	2.515	2.515	-0.05 (-1.95%)	358,674
22 Aug 2005	CNY	2.525	2.59	2.49	2.565	2.565	+0.065 (+2.60%)	735,078
19 Aug 2005	CNY	2.48	2.565	2.45	2.5	2.5	-0.01 (-0.40%)	582,568
18 Aug 2005	CNY	2.6	2.675	2.48	2.51	2.51	-0.11 (-4.20%)	1,228,322
17 Aug 2005	CNY	2.475	2.65	2.415	2.62	2.62	+0.115 (+4.59%)	1,327,128
16 Aug 2005	CNY	2.54	2.58	2.48	2.505	2.505	-0.025 (-0.99%)	758,830
15 Aug 2005	CNY	2.435	2.545	2.435	2.53	2.53	+0.085 (+3.48%)	715,594
12 Aug 2005	CNY	2.525	2.565	2.305	2.445	2.445	-0.105 (-4.12%)	1,042,966
11 Aug 2005	CNY	2.53	2.565	2.48	2.55	2.55	+0.015 (+0.59%)	1,079,994
10 Aug 2005	CNY	2.495	2.55	2.46	2.535	2.535	+0.04 (+1.60%)	939,616
9 Aug 2005	CNY	2.45	2.495	2.445	2.495	2.495	+0.035 (+1.42%)	647,110
8 Aug 2005	CNY	2.5	2.575	2.435	2.46	2.46	+0.035 (+1.44%)	1,924,160
5 Aug 2005	CNY	2.315	2.425	2.315	2.425	2.425	+0.08 (+3.41%)	1,224,794
4 Aug 2005	CNY	2.325	2.39	2.305	2.345	2.345	-0.01 (-0.42%)	494,690
3 Aug 2005	CNY	2.345	2.425	2.325	2.355	2.355	+0.005 (+0.21%)	1,132,172
2 Aug 2005	CNY	2.325	2.35	2.275	2.35	2.35	+0.025 (+1.08%)	913,380
1 Aug 2005	CNY	2.35	2.385	2.275	2.325	2.325	-0.095 (-3.93%)	1,338,542
29 Jul 2005	CNY	2.395	2.58	2.395	2.42	2.42	+0.075 (+3.20%)	3,500,514
28 Jul 2005	CNY	2.335	2.35	2.3	2.345	2.345	+0.02 (+0.86%)	1,006,788
27 Jul 2005	CNY	2.27	2.34	2.22	2.325	2.325	+0.055 (+2.42%)	518,168
26 Jul 2005	CNY	2.155	2.29	2.155	2.27	2.27	+0.04 (+1.79%)	563,414
25 Jul 2005	CNY	2.2	2.25	2.15	2.23	2.23	+0.03 (+1.36%)	271,306
22 Jul 2005	CNY	2.17	2.25	2.14	2.2	2.2	+0.07 (+3.29%)	549,138
21 Jul 2005	CNY	2.165	2.165	2.115	2.13	2.13	-0.035 (-1.62%)	131,192