| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | CNY | 6.65 | 6.65 | 6.26 | 6.43 | 6.43 | -0.19 (-2.87%) | 10,474,920 |
| 22 Nov 2022 | CNY | 6.58 | 6.68 | 6.52 | 6.62 | 6.62 | +0.05 (+0.76%) | 7,380,143 |
| 21 Nov 2022 | CNY | 6.5 | 6.7 | 6.37 | 6.57 | 6.57 | +0.07 (+1.08%) | 10,728,850 |
| 18 Nov 2022 | CNY | 6.43 | 6.62 | 6.3 | 6.5 | 6.5 | +0.03 (+0.46%) | 11,026,600 |
| 17 Nov 2022 | CNY | 6.42 | 6.52 | 6.38 | 6.47 | 6.47 | -0.01 (-0.15%) | 7,844,500 |
| 16 Nov 2022 | CNY | 6.57 | 6.77 | 6.47 | 6.48 | 6.48 | -0.09 (-1.37%) | 14,803,791 |
| 15 Nov 2022 | CNY | 6.33 | 6.65 | 6.3 | 6.57 | 6.57 | +0.24 (+3.79%) | 18,292,537 |
| 14 Nov 2022 | CNY | 6.57 | 6.72 | 6.29 | 6.33 | 6.33 | -0.21 (-3.21%) | 18,012,905 |
| 11 Nov 2022 | CNY | 6.27 | 6.69 | 6.27 | 6.54 | 6.54 | +0.28 (+4.47%) | 22,751,377 |
| 10 Nov 2022 | CNY | 6.1 | 6.49 | 6.01 | 6.26 | 6.26 | +0.18 (+2.96%) | 20,970,372 |
| 9 Nov 2022 | CNY | 6.16 | 6.35 | 6.05 | 6.08 | 6.08 | +0.09 (+1.50%) | 12,980,002 |
| 8 Nov 2022 | CNY | 6.02 | 6.15 | 5.94 | 5.99 | 5.99 | +0.04 (+0.67%) | 13,841,338 |
| 7 Nov 2022 | CNY | 5.62 | 6.08 | 5.6 | 5.95 | 5.95 | +0.33 (+5.87%) | 22,340,737 |
| 4 Nov 2022 | CNY | 5.66 | 5.66 | 5.54 | 5.62 | 5.62 | +0.02 (+0.36%) | 10,045,945 |
| 3 Nov 2022 | CNY | 5.55 | 5.65 | 5.47 | 5.6 | 5.6 | +0.01 (+0.18%) | 6,306,400 |
| 2 Nov 2022 | CNY | 5.66 | 5.69 | 5.52 | 5.59 | 5.59 | -0.07 (-1.24%) | 10,468,200 |
| 1 Nov 2022 | CNY | 5.7 | 5.72 | 5.55 | 5.66 | 5.66 | -0.04 (-0.70%) | 9,197,600 |
| 31 Oct 2022 | CNY | 5.61 | 5.88 | 5.61 | 5.7 | 5.7 | +0.04 (+0.71%) | 15,836,519 |
| 28 Oct 2022 | CNY | 5.73 | 5.81 | 5.52 | 5.66 | 5.66 | -0.27 (-4.55%) | 22,313,100 |
| 27 Oct 2022 | CNY | 5.42 | 5.95 | 5.39 | 5.93 | 5.93 | +0.52 (+9.61%) | 37,416,106 |
| 26 Oct 2022 | CNY | 5.39 | 5.46 | 5.36 | 5.41 | 5.41 | +0.03 (+0.56%) | 6,705,521 |
| 25 Oct 2022 | CNY | 5.45 | 5.53 | 5.34 | 5.38 | 5.38 | -0.09 (-1.65%) | 7,773,700 |
| 24 Oct 2022 | CNY | 5.61 | 5.73 | 5.41 | 5.47 | 5.47 | -0.23 (-4.04%) | 18,072,291 |
| 21 Oct 2022 | CNY | 5.76 | 6.02 | 5.62 | 5.7 | 5.7 | +0.23 (+4.20%) | 27,356,554 |
| 20 Oct 2022 | CNY | 5.6 | 5.66 | 5.45 | 5.47 | 5.47 | -0.18 (-3.19%) | 8,832,594 |
| 19 Oct 2022 | CNY | 5.51 | 5.8 | 5.49 | 5.65 | 5.65 | +0.08 (+1.44%) | 9,500,001 |
| 18 Oct 2022 | CNY | 5.5 | 5.62 | 5.44 | 5.57 | 5.57 | +0.08 (+1.46%) | 7,589,700 |
| 17 Oct 2022 | CNY | 5.32 | 5.52 | 5.32 | 5.49 | 5.49 | +0.07 (+1.29%) | 6,644,077 |
| 14 Oct 2022 | CNY | 5.39 | 5.45 | 5.35 | 5.42 | 5.42 | +0.05 (+0.93%) | 7,812,600 |
| 13 Oct 2022 | CNY | 5.53 | 5.53 | 5.37 | 5.37 | 5.37 | -0.2 (-3.59%) | 10,790,483 |
