Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2003 | CNY | 4.76 | 4.84 | 4.76 | 4.805 | 4.805 | +0.005 (+0.10%) | 186,478 |
22 Jul 2003 | CNY | 4.725 | 4.85 | 4.725 | 4.8 | 4.8 | +0.075 (+1.59%) | 210,652 |
21 Jul 2003 | CNY | 4.78 | 4.805 | 4.69 | 4.725 | 4.725 | 0.0 (0.0%) | 363,422 |