| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 1.8 | 1.82 | 1.77 | 1.82 | 1.82 | +0.01 (+0.55%) | 3,964,300 |
| 14 Aug 2024 | CNY | 1.81 | 1.85 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 3,507,512 |
| 13 Aug 2024 | CNY | 1.81 | 1.87 | 1.81 | 1.83 | 1.83 | -0.07 (-3.68%) | 7,449,110 |
| 12 Aug 2024 | CNY | 1.94 | 1.95 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,943,600 |
| 9 Aug 2024 | CNY | 2.13 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 13,710,210 |
| 8 Aug 2024 | CNY | 2.03 | 2.1 | 1.98 | 2.1 | 2.1 | +0.1 (+5%) | 13,189,251 |
| 7 Aug 2024 | CNY | 1.89 | 2 | 1.89 | 2 | 2 | +0.1 (+5.26%) | 10,646,640 |
| 6 Aug 2024 | CNY | 1.88 | 1.91 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 3,159,401 |
| 5 Aug 2024 | CNY | 1.87 | 1.94 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 4,879,155 |
| 2 Aug 2024 | CNY | 1.79 | 1.9 | 1.78 | 1.87 | 1.87 | +0.06 (+3.31%) | 4,867,510 |
| 1 Aug 2024 | CNY | 1.81 | 1.82 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 3,014,238 |
| 31 Jul 2024 | CNY | 1.78 | 1.82 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 3,765,617 |
| 30 Jul 2024 | CNY | 1.74 | 1.81 | 1.73 | 1.8 | 1.8 | +0.06 (+3.45%) | 3,352,956 |
| 29 Jul 2024 | CNY | 1.78 | 1.79 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 3,014,602 |
| 26 Jul 2024 | CNY | 1.78 | 1.8 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 1,846,000 |
| 25 Jul 2024 | CNY | 1.78 | 1.8 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,173,400 |
| 24 Jul 2024 | CNY | 1.79 | 1.82 | 1.76 | 1.78 | 1.78 | -0.04 (-2.20%) | 3,622,603 |
| 23 Jul 2024 | CNY | 1.88 | 1.91 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 5,964,903 |
| 22 Jul 2024 | CNY | 1.88 | 1.91 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 3,800,401 |
| 19 Jul 2024 | CNY | 1.8 | 1.89 | 1.79 | 1.84 | 1.84 | +0.01 (+0.55%) | 4,621,101 |
| 18 Jul 2024 | CNY | 1.88 | 1.89 | 1.79 | 1.83 | 1.83 | -0.05 (-2.66%) | 9,954,602 |
| 17 Jul 2024 | CNY | 1.82 | 1.9 | 1.81 | 1.88 | 1.88 | +0.07 (+3.87%) | 11,869,372 |
| 16 Jul 2024 | CNY | 1.84 | 1.86 | 1.78 | 1.81 | 1.81 | -0.03 (-1.63%) | 2,632,501 |
| 15 Jul 2024 | CNY | 1.84 | 1.85 | 1.77 | 1.84 | 1.84 | -0.02 (-1.08%) | 4,990,501 |
| 12 Jul 2024 | CNY | 1.92 | 1.92 | 1.84 | 1.86 | 1.86 | +0.03 (+1.64%) | 8,145,718 |
| 11 Jul 2024 | CNY | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.09 (+5.17%) | 2,447,317 |
| 10 Jul 2024 | CNY | 1.76 | 1.77 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 3,713,301 |
| 9 Jul 2024 | CNY | 1.76 | 1.82 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 6,504,700 |
| 8 Jul 2024 | CNY | 1.83 | 1.86 | 1.73 | 1.8 | 1.8 | -0.02 (-1.10%) | 7,816,002 |
| 5 Jul 2024 | CNY | 1.8 | 1.87 | 1.74 | 1.82 | 1.82 | +0.02 (+1.11%) | 6,304,500 |
