Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.16 (+5.16%) | 1,692,702 |
12 Jul 2021 | CNY | 3.18 | 3.2 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 4,390,710 |
9 Jul 2021 | CNY | 3.1 | 3.15 | 3.08 | 3.13 | 3.13 | +0.03 (+0.97%) | 3,775,182 |
8 Jul 2021 | CNY | 3.13 | 3.17 | 3.09 | 3.1 | 3.1 | -0.04 (-1.27%) | 4,408,100 |
7 Jul 2021 | CNY | 3.08 | 3.2 | 3.07 | 3.14 | 3.14 | +0.03 (+0.96%) | 5,021,798 |
6 Jul 2021 | CNY | 3.11 | 3.2 | 3.1 | 3.11 | 3.11 | +0.02 (+0.65%) | 5,905,615 |
5 Jul 2021 | CNY | 2.96 | 3.1 | 2.94 | 3.09 | 3.09 | +0.14 (+4.75%) | 5,731,823 |
2 Jul 2021 | CNY | 2.89 | 2.98 | 2.89 | 2.95 | 2.95 | +0.04 (+1.37%) | 3,809,700 |
1 Jul 2021 | CNY | 2.98 | 3.1 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 6,265,002 |
30 Jun 2021 | CNY | 3.07 | 3.09 | 2.99 | 3 | 3 | -0.06 (-1.96%) | 3,501,810 |
29 Jun 2021 | CNY | 3.1 | 3.13 | 3.01 | 3.06 | 3.06 | -0.1 (-3.16%) | 7,521,666 |
28 Jun 2021 | CNY | 3.1 | 3.24 | 3.07 | 3.16 | 3.16 | 0.0 (0.0%) | 8,076,360 |
25 Jun 2021 | CNY | 3.23 | 3.23 | 3.05 | 3.16 | 3.16 | +0.08 (+2.60%) | 14,542,679 |
24 Jun 2021 | CNY | 2.96 | 3.08 | 2.94 | 3.08 | 3.08 | +0.15 (+5.12%) | 5,318,246 |
23 Jun 2021 | CNY | 2.84 | 2.94 | 2.83 | 2.93 | 2.93 | +0.08 (+2.81%) | 5,116,180 |
22 Jun 2021 | CNY | 2.8 | 2.87 | 2.77 | 2.85 | 2.85 | +0.05 (+1.79%) | 4,022,000 |
21 Jun 2021 | CNY | 2.71 | 2.82 | 2.68 | 2.8 | 2.8 | +0.1 (+3.70%) | 5,250,060 |
18 Jun 2021 | CNY | 2.71 | 2.72 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 3,212,877 |
17 Jun 2021 | CNY | 2.75 | 2.75 | 2.69 | 2.72 | 2.72 | 0.0 (0.0%) | 3,209,958 |
16 Jun 2021 | CNY | 2.67 | 2.74 | 2.66 | 2.72 | 2.72 | +0.05 (+1.87%) | 3,222,358 |
15 Jun 2021 | CNY | 2.71 | 2.73 | 2.65 | 2.67 | 2.67 | -0.02 (-0.74%) | 3,471,900 |
11 Jun 2021 | CNY | 2.72 | 2.77 | 2.69 | 2.69 | 2.69 | -0.03 (-1.10%) | 3,879,303 |
10 Jun 2021 | CNY | 2.84 | 2.89 | 2.7 | 2.72 | 2.72 | -0.1 (-3.55%) | 6,942,428 |
9 Jun 2021 | CNY | 2.78 | 2.85 | 2.78 | 2.82 | 2.82 | +0.06 (+2.17%) | 6,606,409 |
8 Jun 2021 | CNY | 2.68 | 2.77 | 2.68 | 2.76 | 2.76 | +0.07 (+2.60%) | 4,360,609 |
7 Jun 2021 | CNY | 2.65 | 2.71 | 2.63 | 2.69 | 2.69 | +0.06 (+2.28%) | 5,104,278 |
4 Jun 2021 | CNY | 2.64 | 2.67 | 2.61 | 2.63 | 2.63 | -0.03 (-1.13%) | 6,001,962 |
3 Jun 2021 | CNY | 2.56 | 2.69 | 2.54 | 2.66 | 2.66 | +0.1 (+3.91%) | 7,744,682 |
2 Jun 2021 | CNY | 2.57 | 2.61 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 4,009,700 |
1 Jun 2021 | CNY | 2.5 | 2.59 | 2.5 | 2.56 | 2.56 | +0.05 (+1.99%) | 3,887,859 |