| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 6.98 | 7.09 | 6.12 | 6.25 | 6.25 | -0.53 (-7.82%) | 36,123,524 |
| 16 Jul 2020 | CNY | 6.6 | 6.95 | 6.45 | 6.78 | 6.78 | +0.22 (+3.35%) | 44,337,660 |
| 15 Jul 2020 | CNY | 6.45 | 6.98 | 6.17 | 6.56 | 6.56 | +0.1 (+1.55%) | 28,274,409 |
| 14 Jul 2020 | CNY | 6.6 | 6.7 | 6.36 | 6.46 | 6.46 | -0.19 (-2.86%) | 20,151,348 |
| 13 Jul 2020 | CNY | 6.24 | 6.79 | 6.23 | 6.65 | 6.65 | +0.35 (+5.56%) | 28,954,403 |
| 10 Jul 2020 | CNY | 6.5 | 6.51 | 6.26 | 6.3 | 6.3 | -0.25 (-3.82%) | 22,822,662 |
| 9 Jul 2020 | CNY | 6.34 | 6.6 | 6.23 | 6.55 | 6.55 | +0.21 (+3.31%) | 33,391,509 |
| 8 Jul 2020 | CNY | 6.3 | 6.37 | 6.1 | 6.34 | 6.34 | -0.1 (-1.55%) | 27,729,638 |
| 7 Jul 2020 | CNY | 6.36 | 6.59 | 6.27 | 6.44 | 6.44 | +0.01 (+0.16%) | 40,951,076 |
| 6 Jul 2020 | CNY | 6.21 | 6.59 | 6.13 | 6.43 | 6.43 | +0.37 (+6.11%) | 39,919,093 |
| 3 Jul 2020 | CNY | 5.99 | 6.25 | 5.95 | 6.06 | 6.06 | -0.02 (-0.33%) | 26,410,901 |
| 2 Jul 2020 | CNY | 5.95 | 6.36 | 5.85 | 6.08 | 6.08 | +0.02 (+0.33%) | 39,271,103 |
| 1 Jul 2020 | CNY | 5.83 | 6.42 | 5.74 | 6.06 | 6.06 | +0.22 (+3.77%) | 51,560,057 |
| 30 Jun 2020 | CNY | 5.33 | 5.84 | 5.31 | 5.84 | 5.84 | +0.53 (+9.98%) | 26,074,667 |
| 29 Jun 2020 | CNY | 5.51 | 5.53 | 5.27 | 5.31 | 5.31 | -0.24 (-4.32%) | 13,785,200 |
| 24 Jun 2020 | CNY | 5.48 | 5.66 | 5.43 | 5.55 | 5.55 | +0.1 (+1.83%) | 15,965,900 |
| 23 Jun 2020 | CNY | 5.53 | 5.53 | 5.43 | 5.45 | 5.45 | -0.08 (-1.45%) | 9,086,200 |
| 22 Jun 2020 | CNY | 5.57 | 5.68 | 5.51 | 5.53 | 5.53 | -0.03 (-0.54%) | 9,808,365 |
| 19 Jun 2020 | CNY | 5.55 | 5.61 | 5.49 | 5.56 | 5.56 | -0.01 (-0.18%) | 9,662,765 |
| 18 Jun 2020 | CNY | 5.59 | 5.62 | 5.46 | 5.57 | 5.57 | -0.05 (-0.89%) | 14,627,701 |
| 17 Jun 2020 | CNY | 5.74 | 5.74 | 5.53 | 5.62 | 5.62 | -0.14 (-2.43%) | 17,313,782 |
| 16 Jun 2020 | CNY | 5.7 | 5.82 | 5.69 | 5.76 | 5.76 | +0.05 (+0.88%) | 11,475,301 |
| 15 Jun 2020 | CNY | 5.89 | 5.89 | 5.7 | 5.71 | 5.71 | -0.16 (-2.73%) | 16,584,549 |
| 12 Jun 2020 | CNY | 5.59 | 5.9 | 5.56 | 5.87 | 5.87 | +0.11 (+1.91%) | 19,601,876 |
| 11 Jun 2020 | CNY | 5.85 | 5.91 | 5.75 | 5.76 | 5.76 | -0.11 (-1.87%) | 14,127,480 |
| 10 Jun 2020 | CNY | 5.86 | 5.91 | 5.7 | 5.87 | 5.87 | +0.02 (+0.34%) | 13,612,336 |
| 9 Jun 2020 | CNY | 5.86 | 5.92 | 5.73 | 5.85 | 5.85 | -0.03 (-0.51%) | 13,670,100 |
| 8 Jun 2020 | CNY | 5.9 | 5.95 | 5.83 | 5.88 | 5.88 | 0.0 (0.0%) | 14,241,445 |
| 5 Jun 2020 | CNY | 5.9 | 6.03 | 5.79 | 5.88 | 5.88 | -0.09 (-1.51%) | 22,079,814 |
| 4 Jun 2020 | CNY | 6.21 | 6.26 | 5.96 | 5.97 | 5.97 | -0.13 (-2.13%) | 24,536,936 |
