Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
2 Nov 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
1 Nov 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
31 Oct 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
28 Oct 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
27 Oct 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
26 Oct 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
25 Oct 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
24 Oct 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
21 Oct 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
20 Oct 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
19 Oct 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
18 Oct 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
17 Oct 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
14 Oct 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
13 Oct 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
12 Oct 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
11 Oct 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
10 Oct 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
30 Sep 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
29 Sep 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
28 Sep 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
27 Sep 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
26 Sep 2016 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
23 Sep 2016 | CNY | 14 | 14.48 | 14 | 14.31 | 14.31 | +0.31 (+2.21%) | 7,318,127 |
22 Sep 2016 | CNY | 14 | 14.17 | 13.9 | 14 | 14 | +0.05 (+0.36%) | 3,124,984 |
21 Sep 2016 | CNY | 13.84 | 13.99 | 13.83 | 13.95 | 13.95 | +0.19 (+1.38%) | 2,077,665 |
20 Sep 2016 | CNY | 13.8 | 14.01 | 13.73 | 13.76 | 13.76 | -0.04 (-0.29%) | 3,473,247 |
19 Sep 2016 | CNY | 13.52 | 13.89 | 13.5 | 13.8 | 13.8 | +0.26 (+1.92%) | 3,118,265 |
14 Sep 2016 | CNY | 13.42 | 13.58 | 13.3 | 13.54 | 13.54 | +0.12 (+0.89%) | 2,359,070 |