| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | CNY | 13 | 13.2 | 12.75 | 13.08 | 13.08 | +0.14 (+1.08%) | 6,120,591 |
| 1 Aug 2016 | CNY | 13.5 | 13.5 | 12.86 | 12.94 | 12.94 | -0.46 (-3.43%) | 4,365,581 |
| 29 Jul 2016 | CNY | 14.06 | 14.37 | 13.1 | 13.4 | 13.4 | -0.64 (-4.56%) | 4,935,204 |
| 28 Jul 2016 | CNY | 13.89 | 14.19 | 13.77 | 14.04 | 14.04 | +0.16 (+1.15%) | 3,240,679 |
| 27 Jul 2016 | CNY | 14.75 | 14.75 | 13.61 | 13.88 | 13.88 | -0.87 (-5.90%) | 4,955,331 |
| 26 Jul 2016 | CNY | 14.25 | 14.79 | 14.25 | 14.75 | 14.75 | +0.5 (+3.51%) | 3,092,812 |
| 25 Jul 2016 | CNY | 14.33 | 14.54 | 14.21 | 14.25 | 14.25 | -0.19 (-1.32%) | 2,940,143 |
| 22 Jul 2016 | CNY | 14.6 | 14.72 | 14.33 | 14.44 | 14.44 | -0.19 (-1.30%) | 2,976,789 |
| 21 Jul 2016 | CNY | 14.81 | 14.88 | 14.43 | 14.63 | 14.63 | -0.26 (-1.75%) | 6,508,479 |
| 20 Jul 2016 | CNY | 15.12 | 15.2 | 14.82 | 14.89 | 14.89 | -0.21 (-1.39%) | 3,158,470 |
| 19 Jul 2016 | CNY | 14.77 | 15.24 | 14.64 | 15.1 | 15.1 | +0.13 (+0.87%) | 5,146,653 |
| 18 Jul 2016 | CNY | 14.62 | 15.26 | 14.59 | 14.97 | 14.97 | +0.12 (+0.81%) | 6,118,506 |
| 15 Jul 2016 | CNY | 14.49 | 15.26 | 14.45 | 14.85 | 14.85 | +0.64 (+4.50%) | 10,662,693 |
| 14 Jul 2016 | CNY | 14.04 | 14.4 | 13.8 | 14.21 | 14.21 | +0.11 (+0.78%) | 3,994,669 |
| 13 Jul 2016 | CNY | 14.06 | 14.88 | 14.04 | 14.1 | 14.1 | +0.14 (+1.00%) | 7,943,782 |
| 12 Jul 2016 | CNY | 14 | 14.17 | 13.53 | 13.96 | 13.96 | -0.09 (-0.64%) | 5,661,155 |
| 11 Jul 2016 | CNY | 13.4 | 14.2 | 13.4 | 14.05 | 14.05 | +0.57 (+4.23%) | 9,952,223 |
| 8 Jul 2016 | CNY | 13 | 13.57 | 12.96 | 13.48 | 13.48 | +0.42 (+3.22%) | 7,572,490 |
| 7 Jul 2016 | CNY | 13.09 | 13.18 | 12.9 | 13.06 | 13.06 | -0.04 (-0.31%) | 3,159,186 |
| 6 Jul 2016 | CNY | 13.29 | 13.39 | 12.99 | 13.1 | 13.1 | -0.25 (-1.87%) | 4,819,657 |
| 5 Jul 2016 | CNY | 12.92 | 13.4 | 12.82 | 13.35 | 13.35 | +0.45 (+3.49%) | 6,874,009 |
| 4 Jul 2016 | CNY | 12.69 | 12.96 | 12.54 | 12.9 | 12.9 | +0.15 (+1.18%) | 3,271,264 |
| 1 Jul 2016 | CNY | 12.87 | 13 | 12.73 | 12.75 | 12.75 | -0.08 (-0.62%) | 2,252,051 |
| 30 Jun 2016 | CNY | 13.03 | 13.09 | 12.68 | 12.83 | 12.83 | -0.27 (-2.06%) | 3,797,971 |
| 29 Jun 2016 | CNY | 13.18 | 13.2 | 12.95 | 13.1 | 13.1 | +0.05 (+0.38%) | 4,037,082 |
| 28 Jun 2016 | CNY | 13.03 | 13.17 | 12.76 | 13.05 | 13.05 | +0.03 (+0.23%) | 5,177,446 |
| 27 Jun 2016 | CNY | 12.71 | 13.17 | 12.68 | 13.02 | 13.02 | +0.17 (+1.32%) | 6,102,499 |
| 24 Jun 2016 | CNY | 12.44 | 12.96 | 12.06 | 12.85 | 12.85 | +0.49 (+3.96%) | 6,971,053 |
| 23 Jun 2016 | CNY | 12.51 | 12.64 | 12.24 | 12.36 | 12.36 | -0.25 (-1.98%) | 2,782,847 |
| 22 Jun 2016 | CNY | 12.31 | 12.75 | 12.2 | 12.61 | 12.61 | +0.27 (+2.19%) | 2,954,591 |
