| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | CNY | 13.33 | 13.5 | 12.35 | 12.38 | 12.38 | -1.04 (-7.75%) | 9,032,699 |
| 5 May 2016 | CNY | 13.3 | 13.69 | 13.3 | 13.42 | 13.42 | -0.14 (-1.03%) | 5,035,815 |
| 4 May 2016 | CNY | 13.42 | 13.84 | 13.36 | 13.56 | 13.56 | +0.11 (+0.82%) | 8,389,025 |
| 3 May 2016 | CNY | 13.15 | 13.54 | 13.05 | 13.45 | 13.45 | +0.3 (+2.28%) | 6,394,782 |
| 29 Apr 2016 | CNY | 12.8 | 13.36 | 12.8 | 13.15 | 13.15 | +0.2 (+1.54%) | 4,372,896 |
| 28 Apr 2016 | CNY | 13.08 | 13.28 | 12.68 | 12.95 | 12.95 | -0.35 (-2.63%) | 5,646,769 |
| 27 Apr 2016 | CNY | 13.4 | 13.71 | 13.22 | 13.3 | 13.3 | -0.2 (-1.48%) | 5,993,882 |
| 26 Apr 2016 | CNY | 13.42 | 13.66 | 13.16 | 13.5 | 13.5 | +0.03 (+0.22%) | 6,388,218 |
| 25 Apr 2016 | CNY | 12.83 | 13.77 | 12.71 | 13.47 | 13.47 | +0.34 (+2.59%) | 9,197,911 |
| 22 Apr 2016 | CNY | 12.58 | 13.25 | 12.58 | 13.13 | 13.13 | +0.51 (+4.04%) | 8,594,826 |
| 21 Apr 2016 | CNY | 12.56 | 13.28 | 12.48 | 12.62 | 12.62 | -0.07 (-0.55%) | 10,790,067 |
| 20 Apr 2016 | CNY | 12.93 | 13.36 | 12.01 | 12.69 | 12.69 | -0.1 (-0.78%) | 13,827,483 |
| 19 Apr 2016 | CNY | 13.25 | 13.28 | 12.69 | 12.79 | 12.79 | -0.26 (-1.99%) | 9,049,057 |
| 18 Apr 2016 | CNY | 13.54 | 13.54 | 12.9 | 13.05 | 13.05 | -0.13 (-0.99%) | 9,685,949 |
| 15 Apr 2016 | CNY | 13.3 | 13.3 | 12.91 | 13.18 | 13.18 | -0.16 (-1.20%) | 9,903,647 |
| 14 Apr 2016 | CNY | 12.4 | 13.34 | 12.31 | 13.34 | 13.34 | +1.01 (+8.19%) | 15,236,040 |
| 13 Apr 2016 | CNY | 12.45 | 12.58 | 12.17 | 12.33 | 12.33 | -0.01 (-0.08%) | 10,617,191 |
| 12 Apr 2016 | CNY | 11.91 | 12.45 | 11.91 | 12.34 | 12.34 | +0.27 (+2.24%) | 9,239,084 |
| 11 Apr 2016 | CNY | 11.75 | 12.37 | 11.56 | 12.07 | 12.07 | +0.62 (+5.41%) | 9,285,186 |
| 8 Apr 2016 | CNY | 11.5 | 11.58 | 11.27 | 11.45 | 11.45 | -0.15 (-1.29%) | 6,130,601 |
| 7 Apr 2016 | CNY | 11.8 | 11.96 | 11.48 | 11.6 | 11.6 | -0.08 (-0.68%) | 7,788,643 |
| 6 Apr 2016 | CNY | 11.48 | 11.75 | 11.39 | 11.68 | 11.68 | +0.1 (+0.86%) | 7,125,791 |
| 5 Apr 2016 | CNY | 11.05 | 11.65 | 11.05 | 11.58 | 11.58 | +0.5 (+4.51%) | 9,658,532 |
| 1 Apr 2016 | CNY | 11.13 | 11.29 | 10.82 | 11.08 | 11.08 | -0.13 (-1.16%) | 5,277,956 |
| 31 Mar 2016 | CNY | 11.18 | 11.44 | 11.12 | 11.21 | 11.21 | +0.09 (+0.81%) | 7,100,484 |
| 30 Mar 2016 | CNY | 10.82 | 11.14 | 10.77 | 11.12 | 11.12 | +0.4 (+3.73%) | 6,753,956 |
| 29 Mar 2016 | CNY | 11.01 | 11.08 | 10.55 | 10.72 | 10.72 | -0.29 (-2.63%) | 5,451,269 |
| 28 Mar 2016 | CNY | 11.32 | 11.45 | 10.98 | 11.01 | 11.01 | -0.32 (-2.82%) | 7,527,552 |
| 25 Mar 2016 | CNY | 10.93 | 11.46 | 10.86 | 11.33 | 11.33 | +0.35 (+3.19%) | 9,142,002 |
| 24 Mar 2016 | CNY | 10.97 | 11.29 | 10.71 | 10.98 | 10.98 | +0.01 (+0.09%) | 9,968,701 |
