| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | CNY | 10.88 | 11.08 | 10.79 | 10.97 | 10.97 | -0.01 (-0.09%) | 5,794,476 |
| 22 Mar 2016 | CNY | 10.78 | 11.06 | 10.68 | 10.98 | 10.98 | +0.08 (+0.73%) | 8,007,264 |
| 21 Mar 2016 | CNY | 10.83 | 11.08 | 10.72 | 10.9 | 10.9 | +0.15 (+1.40%) | 10,347,784 |
| 18 Mar 2016 | CNY | 10.55 | 10.98 | 10.45 | 10.75 | 10.75 | +0.23 (+2.19%) | 11,564,327 |
| 17 Mar 2016 | CNY | 10.19 | 10.78 | 10.07 | 10.52 | 10.52 | +0.35 (+3.44%) | 6,259,620 |
| 16 Mar 2016 | CNY | 10.26 | 10.52 | 10.14 | 10.17 | 10.17 | +0.11 (+1.09%) | 5,957,704 |
| 15 Mar 2016 | CNY | 10.02 | 10.25 | 10 | 10.06 | 10.06 | 0.0 (0.0%) | 3,053,664 |
| 14 Mar 2016 | CNY | 9.87 | 10.22 | 9.85 | 10.06 | 10.06 | +0.3 (+3.07%) | 4,028,709 |
| 11 Mar 2016 | CNY | 9.66 | 9.82 | 9.61 | 9.76 | 9.76 | +0.01 (+0.10%) | 2,076,280 |
| 10 Mar 2016 | CNY | 9.89 | 10.08 | 9.71 | 9.75 | 9.75 | -0.22 (-2.21%) | 2,564,244 |
| 9 Mar 2016 | CNY | 9.81 | 10.09 | 9.73 | 9.97 | 9.97 | -0.14 (-1.38%) | 2,656,527 |
| 8 Mar 2016 | CNY | 10.11 | 10.19 | 9.64 | 10.11 | 10.11 | +0.01 (+0.10%) | 5,294,053 |
| 7 Mar 2016 | CNY | 9.8 | 10.18 | 9.8 | 10.1 | 10.1 | +0.23 (+2.33%) | 3,445,536 |
| 4 Mar 2016 | CNY | 10.4 | 10.4 | 9.75 | 9.87 | 9.87 | -0.61 (-5.82%) | 6,863,424 |
| 3 Mar 2016 | CNY | 10.49 | 10.65 | 10.38 | 10.48 | 10.48 | -0.04 (-0.38%) | 8,984,574 |
| 2 Mar 2016 | CNY | 9.8 | 10.57 | 9.71 | 10.52 | 10.52 | +0.68 (+6.91%) | 8,760,172 |
| 1 Mar 2016 | CNY | 9.48 | 9.98 | 9.43 | 9.84 | 9.84 | +0.41 (+4.35%) | 5,085,744 |
| 29 Feb 2016 | CNY | 10.06 | 10.3 | 9.21 | 9.43 | 9.43 | -0.6 (-5.98%) | 5,445,858 |
| 26 Feb 2016 | CNY | 10.03 | 10.26 | 9.66 | 10.03 | 10.03 | 0.0 (0.0%) | 5,159,855 |
| 25 Feb 2016 | CNY | 11.1 | 11.1 | 10.03 | 10.03 | 10.03 | -1.11 (-9.96%) | 7,131,321 |
| 24 Feb 2016 | CNY | 11.3 | 11.46 | 10.87 | 11.14 | 11.14 | -0.08 (-0.71%) | 6,107,651 |
| 23 Feb 2016 | CNY | 11.43 | 11.47 | 11.1 | 11.22 | 11.22 | -0.23 (-2.01%) | 5,837,343 |
| 22 Feb 2016 | CNY | 11.39 | 11.49 | 11.2 | 11.45 | 11.45 | +0.26 (+2.32%) | 7,209,763 |
| 19 Feb 2016 | CNY | 11.18 | 11.45 | 11.09 | 11.19 | 11.19 | -0.31 (-2.70%) | 12,369,455 |
| 18 Feb 2016 | CNY | 10.85 | 11.5 | 10.65 | 11.5 | 11.5 | +1.05 (+10.05%) | 15,930,049 |
| 17 Feb 2016 | CNY | 10.26 | 10.54 | 10.16 | 10.45 | 10.45 | +0.12 (+1.16%) | 4,407,453 |
| 16 Feb 2016 | CNY | 10.03 | 10.33 | 9.98 | 10.33 | 10.33 | +0.47 (+4.77%) | 4,058,903 |
| 15 Feb 2016 | CNY | 9.6 | 9.95 | 9.54 | 9.86 | 9.86 | -0.12 (-1.20%) | 1,865,715 |
| 5 Feb 2016 | CNY | 10.14 | 10.36 | 9.98 | 9.98 | 9.98 | -0.16 (-1.58%) | 2,730,189 |
| 4 Feb 2016 | CNY | 10.07 | 10.25 | 10.01 | 10.14 | 10.14 | +0.08 (+0.80%) | 3,954,845 |
