| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 14.98 | 15.23 | 14.72 | 14.86 | 14.86 | -0.24 (-1.59%) | 14,522,243 |
| 9 Nov 2015 | CNY | 14.54 | 15.29 | 14.4 | 15.1 | 15.1 | +0.4 (+2.72%) | 19,654,348 |
| 6 Nov 2015 | CNY | 14.15 | 14.88 | 14.1 | 14.7 | 14.7 | +0.42 (+2.94%) | 13,289,912 |
| 5 Nov 2015 | CNY | 14.32 | 14.58 | 14.1 | 14.28 | 14.28 | -0.04 (-0.28%) | 13,307,045 |
| 4 Nov 2015 | CNY | 13.68 | 14.4 | 13.68 | 14.32 | 14.32 | +0.64 (+4.68%) | 11,541,118 |
| 3 Nov 2015 | CNY | 13.87 | 14.14 | 13.55 | 13.68 | 13.68 | -0.19 (-1.37%) | 9,324,694 |
| 2 Nov 2015 | CNY | 14.01 | 14.78 | 13.8 | 13.87 | 13.87 | -0.69 (-4.74%) | 11,923,634 |
| 30 Oct 2015 | CNY | 15 | 15 | 14.5 | 14.56 | 14.56 | -0.57 (-3.77%) | 14,389,359 |
| 29 Oct 2015 | CNY | 15.48 | 15.67 | 14.97 | 15.13 | 15.13 | -0.57 (-3.63%) | 24,154,274 |
| 28 Oct 2015 | CNY | 14.8 | 16 | 14.4 | 15.7 | 15.7 | +0.79 (+5.30%) | 33,917,481 |
| 27 Oct 2015 | CNY | 14.8 | 14.92 | 13.73 | 14.91 | 14.91 | -0.12 (-0.80%) | 18,417,372 |
| 26 Oct 2015 | CNY | 15.33 | 15.59 | 14.83 | 15.03 | 15.03 | -0.15 (-0.99%) | 21,347,468 |
| 23 Oct 2015 | CNY | 14.9 | 15.62 | 14.6 | 15.18 | 15.18 | +0.26 (+1.74%) | 22,533,226 |
| 22 Oct 2015 | CNY | 14.3 | 15.2 | 13.9 | 14.92 | 14.92 | +0.26 (+1.77%) | 25,402,280 |
| 21 Oct 2015 | CNY | 16.29 | 16.63 | 14.66 | 14.66 | 14.66 | -1.63 (-10.01%) | 36,420,704 |
| 20 Oct 2015 | CNY | 14.77 | 16.29 | 14.72 | 16.29 | 16.29 | +1.48 (+9.99%) | 33,815,664 |
| 19 Oct 2015 | CNY | 15.25 | 15.28 | 14.62 | 14.81 | 14.81 | -0.54 (-3.52%) | 23,394,755 |
| 16 Oct 2015 | CNY | 15.54 | 15.98 | 15.2 | 15.35 | 15.35 | -0.18 (-1.16%) | 30,339,400 |
| 15 Oct 2015 | CNY | 15.1 | 15.98 | 14.8 | 15.53 | 15.53 | +0.07 (+0.45%) | 32,320,463 |
| 14 Oct 2015 | CNY | 14.67 | 16.1 | 14.38 | 15.46 | 15.46 | +0.61 (+4.11%) | 35,746,102 |
| 13 Oct 2015 | CNY | 14.3 | 15.17 | 14.12 | 14.85 | 14.85 | +0.43 (+2.98%) | 26,904,944 |
| 12 Oct 2015 | CNY | 13.8 | 14.8 | 13.68 | 14.42 | 14.42 | +0.72 (+5.26%) | 25,031,428 |
| 9 Oct 2015 | CNY | 13.85 | 14.09 | 13.48 | 13.7 | 13.7 | -0.15 (-1.08%) | 21,257,304 |
| 8 Oct 2015 | CNY | 13.09 | 13.85 | 12.85 | 13.85 | 13.85 | +1.26 (+10.01%) | 20,548,085 |
| 30 Sep 2015 | CNY | 12.65 | 13.1 | 12.58 | 12.59 | 12.59 | -0.1 (-0.79%) | 10,118,698 |
| 29 Sep 2015 | CNY | 13.15 | 13.42 | 12.52 | 12.69 | 12.69 | -1.02 (-7.44%) | 15,448,866 |
| 28 Sep 2015 | CNY | 13.21 | 13.87 | 12.63 | 13.71 | 13.71 | +0.47 (+3.55%) | 16,081,845 |
| 25 Sep 2015 | CNY | 14.5 | 14.58 | 13.24 | 13.24 | 13.24 | -1.47 (-9.99%) | 23,369,264 |
| 24 Sep 2015 | CNY | 14.59 | 15.18 | 14.18 | 14.71 | 14.71 | +0.01 (+0.07%) | 26,318,005 |
| 23 Sep 2015 | CNY | 14 | 15.29 | 13.88 | 14.7 | 14.7 | +0.17 (+1.17%) | 36,472,380 |
