| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 14.32 | 15.39 | 13.7 | 14.53 | 14.53 | +0.37 (+2.61%) | 40,532,501 |
| 21 Sep 2015 | CNY | 12.58 | 14.16 | 12.3 | 14.16 | 14.16 | +1.29 (+10.02%) | 26,236,536 |
| 18 Sep 2015 | CNY | 12.8 | 13.28 | 12.31 | 12.87 | 12.87 | -0.09 (-0.69%) | 25,018,613 |
| 17 Sep 2015 | CNY | 13.53 | 14.28 | 12.96 | 12.96 | 12.96 | -0.17 (-1.29%) | 41,090,909 |
| 16 Sep 2015 | CNY | 11.99 | 13.13 | 11.99 | 13.13 | 13.13 | +1.19 (+9.97%) | 34,256,103 |
| 15 Sep 2015 | CNY | 12.07 | 12.9 | 11.94 | 11.94 | 11.94 | -1.33 (-10.02%) | 25,436,840 |
| 14 Sep 2015 | CNY | 15.18 | 15.37 | 13.27 | 13.27 | 13.27 | -1.47 (-9.97%) | 42,905,707 |
| 11 Sep 2015 | CNY | 13.11 | 14.74 | 13.08 | 14.74 | 14.74 | +1.34 (+10%) | 46,608,960 |
| 10 Sep 2015 | CNY | 13 | 14.23 | 12.75 | 13.4 | 13.4 | -0.17 (-1.25%) | 49,324,782 |
| 9 Sep 2015 | CNY | 12.73 | 13.57 | 12.73 | 13.57 | 13.57 | +1.23 (+9.97%) | 53,354,379 |
| 8 Sep 2015 | CNY | 11.1 | 12.34 | 10.9 | 12.34 | 12.34 | +1.12 (+9.98%) | 38,132,331 |
| 7 Sep 2015 | CNY | 10.01 | 11.22 | 10.01 | 11.22 | 11.22 | +1.02 (+10.00%) | 26,872,959 |
| 2 Sep 2015 | CNY | 10.29 | 11.5 | 10.2 | 10.2 | 10.2 | -1.13 (-9.97%) | 24,501,524 |
| 1 Sep 2015 | CNY | 11.79 | 11.89 | 11.33 | 11.33 | 11.33 | -1.26 (-10.01%) | 36,504,300 |
| 31 Aug 2015 | CNY | 12.26 | 12.78 | 12.2 | 12.59 | 12.59 | +0.97 (+8.35%) | 33,000,694 |
| 28 Aug 2015 | CNY | 10.4 | 11.62 | 10.33 | 11.62 | 11.62 | +1.06 (+10.04%) | 29,299,936 |
| 27 Aug 2015 | CNY | 10.56 | 10.56 | 10 | 10.56 | 10.56 | +0.96 (+10.00%) | 34,125,941 |
| 26 Aug 2015 | CNY | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.87 (+9.97%) | 12,277,031 |
| 25 Aug 2015 | CNY | 9.11 | 9.6 | 8.73 | 8.73 | 8.73 | -0.97 (-10.00%) | 15,401,273 |
| 24 Aug 2015 | CNY | 10.23 | 10.4 | 9.7 | 9.7 | 9.7 | -1.08 (-10.02%) | 17,826,275 |
| 21 Aug 2015 | CNY | 11 | 11.48 | 10.55 | 10.78 | 10.78 | -0.47 (-4.18%) | 17,390,842 |
| 20 Aug 2015 | CNY | 11.58 | 11.87 | 11.03 | 11.25 | 11.25 | -0.5 (-4.26%) | 12,015,934 |
| 19 Aug 2015 | CNY | 11.05 | 11.77 | 10.4 | 11.75 | 11.75 | +0.26 (+2.26%) | 16,940,213 |
| 18 Aug 2015 | CNY | 12.73 | 12.85 | 11.49 | 11.49 | 11.49 | -1.28 (-10.02%) | 18,904,947 |
| 17 Aug 2015 | CNY | 12.03 | 12.77 | 12.01 | 12.77 | 12.77 | +0.54 (+4.42%) | 17,794,968 |
| 14 Aug 2015 | CNY | 11.99 | 12.61 | 11.84 | 12.23 | 12.23 | +0.4 (+3.38%) | 22,812,096 |
| 13 Aug 2015 | CNY | 11.2 | 11.83 | 11.07 | 11.83 | 11.83 | +0.58 (+5.16%) | 15,915,241 |
| 12 Aug 2015 | CNY | 11.6 | 11.97 | 11.2 | 11.25 | 11.25 | -0.58 (-4.90%) | 15,347,087 |
| 11 Aug 2015 | CNY | 11.73 | 12.09 | 11.61 | 11.83 | 11.83 | +0.06 (+0.51%) | 16,070,066 |
| 10 Aug 2015 | CNY | 11.38 | 11.94 | 11.15 | 11.77 | 11.77 | +0.54 (+4.81%) | 16,096,518 |
