| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 10.84 | 11.34 | 10.58 | 11.23 | 11.23 | +0.33 (+3.03%) | 15,233,222 |
| 6 Aug 2015 | CNY | 9.88 | 11.06 | 9.79 | 10.9 | 10.9 | +0.75 (+7.39%) | 16,606,996 |
| 5 Aug 2015 | CNY | 10.3 | 10.5 | 10 | 10.15 | 10.15 | -0.15 (-1.46%) | 12,088,795 |
| 4 Aug 2015 | CNY | 9.43 | 10.34 | 9.38 | 10.3 | 10.3 | +0.9 (+9.57%) | 11,178,252 |
| 3 Aug 2015 | CNY | 10.01 | 10.16 | 9.11 | 9.4 | 9.4 | -0.69 (-6.84%) | 11,813,225 |
| 31 Jul 2015 | CNY | 10.05 | 10.6 | 9.9 | 10.09 | 10.09 | -0.24 (-2.32%) | 9,478,104 |
| 30 Jul 2015 | CNY | 10.6 | 11.1 | 10.28 | 10.33 | 10.33 | -0.47 (-4.35%) | 13,654,868 |
| 29 Jul 2015 | CNY | 10.3 | 10.81 | 9.76 | 10.8 | 10.8 | +0.9 (+9.09%) | 15,045,429 |
| 28 Jul 2015 | CNY | 10.1 | 10.9 | 9.9 | 9.9 | 9.9 | -1.1 (-10.00%) | 19,447,742 |
| 27 Jul 2015 | CNY | 11.8 | 12.35 | 11 | 11 | 11 | -1.22 (-9.98%) | 17,408,737 |
| 24 Jul 2015 | CNY | 12.75 | 12.95 | 11.96 | 12.22 | 12.22 | -0.52 (-4.08%) | 23,433,398 |
| 23 Jul 2015 | CNY | 11.83 | 12.89 | 11.74 | 12.74 | 12.74 | +0.89 (+7.51%) | 21,679,378 |
| 22 Jul 2015 | CNY | 11.5 | 11.98 | 11.2 | 11.85 | 11.85 | +0.18 (+1.54%) | 20,320,708 |
| 21 Jul 2015 | CNY | 11.29 | 11.8 | 10.83 | 11.67 | 11.67 | +0.36 (+3.18%) | 21,087,062 |
| 20 Jul 2015 | CNY | 11.25 | 11.68 | 10.8 | 11.31 | 11.31 | +0.36 (+3.29%) | 23,420,790 |
| 17 Jul 2015 | CNY | 10.15 | 11.1 | 10.1 | 10.95 | 10.95 | +0.83 (+8.20%) | 16,707,438 |
| 16 Jul 2015 | CNY | 9.25 | 10.6 | 9.15 | 10.12 | 10.12 | -0.05 (-0.49%) | 20,457,992 |
| 15 Jul 2015 | CNY | 10.77 | 11 | 10.17 | 10.17 | 10.17 | -1.13 (-10.00%) | 14,775,166 |
| 14 Jul 2015 | CNY | 10.99 | 11.59 | 10.6 | 11.3 | 11.3 | +0.76 (+7.21%) | 33,949,233 |
| 13 Jul 2015 | CNY | 10 | 10.54 | 9.89 | 10.54 | 10.54 | +0.96 (+10.02%) | 18,943,546 |
| 10 Jul 2015 | CNY | 9.19 | 9.58 | 9 | 9.58 | 9.58 | +0.87 (+9.99%) | 7,990,513 |
| 9 Jul 2015 | CNY | 7.13 | 8.71 | 7.13 | 8.71 | 8.71 | +0.79 (+9.97%) | 18,125,694 |
| 8 Jul 2015 | CNY | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.88 (-10%) | 2,079,400 |
| 7 Jul 2015 | CNY | 9.33 | 9.49 | 8.8 | 8.8 | 8.8 | -0.98 (-10.02%) | 7,204,300 |
| 6 Jul 2015 | CNY | 11.94 | 11.94 | 9.77 | 9.78 | 9.78 | -1.07 (-9.86%) | 16,872,523 |
| 3 Jul 2015 | CNY | 11.22 | 12.6 | 10.85 | 10.85 | 10.85 | -1.21 (-10.03%) | 14,066,218 |
| 2 Jul 2015 | CNY | 13.01 | 13.24 | 12.06 | 12.06 | 12.06 | -1.34 (-10%) | 14,324,570 |
| 1 Jul 2015 | CNY | 14.44 | 14.97 | 13.4 | 13.4 | 13.4 | -1.49 (-10.01%) | 14,341,894 |
| 30 Jun 2015 | CNY | 13.9 | 14.96 | 12.8 | 14.89 | 14.89 | +0.67 (+4.71%) | 15,601,800 |
| 29 Jun 2015 | CNY | 16.18 | 16.4 | 14.22 | 14.22 | 14.22 | -1.58 (-10%) | 13,550,578 |
