| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | CNY | 17.88 | 17.97 | 17.6 | 17.77 | 17.77 | -0.33 (-1.82%) | 8,913,427 |
| 13 May 2015 | CNY | 17.7 | 18.65 | 17.51 | 18.1 | 18.1 | +0.25 (+1.40%) | 14,123,564 |
| 12 May 2015 | CNY | 17.82 | 17.94 | 17.42 | 17.85 | 17.85 | +0.19 (+1.08%) | 12,155,916 |
| 11 May 2015 | CNY | 16.99 | 17.76 | 16.81 | 17.66 | 17.66 | +0.88 (+5.24%) | 12,151,797 |
| 8 May 2015 | CNY | 16.52 | 16.79 | 16.3 | 16.78 | 16.78 | +0.52 (+3.20%) | 9,135,369 |
| 7 May 2015 | CNY | 17.03 | 17.23 | 16.18 | 16.26 | 16.26 | -0.76 (-4.47%) | 9,233,139 |
| 6 May 2015 | CNY | 17.21 | 17.78 | 16.92 | 17.02 | 17.02 | -0.38 (-2.18%) | 8,616,931 |
| 5 May 2015 | CNY | 18.43 | 18.52 | 17.35 | 17.4 | 17.4 | -1.13 (-6.10%) | 13,830,838 |
| 4 May 2015 | CNY | 18.5 | 18.72 | 18.3 | 18.53 | 18.53 | -0.21 (-1.12%) | 13,013,915 |
| 30 Apr 2015 | CNY | 18.7 | 19.69 | 18.7 | 18.74 | 18.74 | -1.95 (-9.42%) | 27,748,754 |
| 29 Apr 2015 | CNY | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | CNY | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | CNY | 20.78 | 21 | 20.57 | 20.69 | 20.69 | -0.02 (-0.10%) | 4,667,681 |
| 24 Apr 2015 | CNY | 21.28 | 21.28 | 20.43 | 20.71 | 20.71 | -0.25 (-1.19%) | 15,336,703 |
| 23 Apr 2015 | CNY | 20 | 21.14 | 19.88 | 20.96 | 20.96 | +0.91 (+4.54%) | 17,955,394 |
| 22 Apr 2015 | CNY | 20 | 20.54 | 19.89 | 20.05 | 20.05 | +0.15 (+0.75%) | 12,255,474 |
| 21 Apr 2015 | CNY | 19.2 | 19.95 | 19.1 | 19.9 | 19.9 | +0.7 (+3.65%) | 9,629,029 |
| 20 Apr 2015 | CNY | 19.38 | 20.11 | 19 | 19.2 | 19.2 | -0.44 (-2.24%) | 12,600,251 |
| 17 Apr 2015 | CNY | 20.42 | 20.6 | 19.6 | 19.64 | 19.64 | -0.6 (-2.96%) | 15,174,476 |
| 16 Apr 2015 | CNY | 19.17 | 20.29 | 19 | 20.24 | 20.24 | +0.4 (+2.02%) | 14,477,312 |
| 15 Apr 2015 | CNY | 20.5 | 20.79 | 19.64 | 19.84 | 19.84 | -1.18 (-5.61%) | 18,507,430 |
| 14 Apr 2015 | CNY | 21.19 | 22.18 | 20.49 | 21.02 | 21.02 | +0.53 (+2.59%) | 33,279,680 |
| 13 Apr 2015 | CNY | 18.66 | 20.49 | 18.65 | 20.49 | 20.49 | +1.86 (+9.98%) | 18,770,480 |
| 10 Apr 2015 | CNY | 18.1 | 18.94 | 17.92 | 18.63 | 18.63 | +0.56 (+3.10%) | 14,073,590 |
| 9 Apr 2015 | CNY | 18.43 | 18.54 | 17.5 | 18.07 | 18.07 | -0.36 (-1.95%) | 10,956,922 |
| 8 Apr 2015 | CNY | 19.1 | 19.15 | 18 | 18.43 | 18.43 | -0.66 (-3.46%) | 16,115,821 |
| 7 Apr 2015 | CNY | 18.21 | 19.1 | 18.11 | 19.09 | 19.09 | +0.9 (+4.95%) | 21,546,098 |
| 3 Apr 2015 | CNY | 18.41 | 18.45 | 18.11 | 18.19 | 18.19 | -0.3 (-1.62%) | 12,330,884 |
| 2 Apr 2015 | CNY | 18.34 | 18.55 | 18.21 | 18.49 | 18.49 | +0.21 (+1.15%) | 12,144,917 |
| 1 Apr 2015 | CNY | 18.02 | 18.45 | 17.83 | 18.28 | 18.28 | +0.15 (+0.83%) | 10,355,069 |
