| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 18.78 | 18.96 | 18.09 | 18.13 | 18.13 | -0.38 (-2.05%) | 12,254,991 |
| 30 Mar 2015 | CNY | 18.31 | 18.68 | 17.95 | 18.51 | 18.51 | +0.3 (+1.65%) | 15,703,646 |
| 27 Mar 2015 | CNY | 17.51 | 18.3 | 17.51 | 18.21 | 18.21 | +0.61 (+3.47%) | 11,427,665 |
| 26 Mar 2015 | CNY | 18.38 | 18.4 | 17.5 | 17.6 | 17.6 | -0.96 (-5.17%) | 14,368,004 |
| 25 Mar 2015 | CNY | 18.73 | 18.92 | 18.3 | 18.56 | 18.56 | -0.45 (-2.37%) | 16,760,007 |
| 24 Mar 2015 | CNY | 19.42 | 19.42 | 18.12 | 19.01 | 19.01 | -0.49 (-2.51%) | 19,854,347 |
| 23 Mar 2015 | CNY | 19.3 | 19.96 | 19.05 | 19.5 | 19.5 | +0.44 (+2.31%) | 20,755,450 |
| 20 Mar 2015 | CNY | 18.69 | 19.5 | 18.3 | 19.06 | 19.06 | +0.29 (+1.55%) | 19,312,732 |
| 19 Mar 2015 | CNY | 18.75 | 19.2 | 18.45 | 18.77 | 18.77 | -0.1 (-0.53%) | 15,427,828 |
| 18 Mar 2015 | CNY | 18.41 | 19.28 | 18.11 | 18.87 | 18.87 | +0.45 (+2.44%) | 21,916,888 |
| 17 Mar 2015 | CNY | 18.55 | 18.65 | 17.91 | 18.42 | 18.42 | -0.07 (-0.38%) | 19,889,267 |
| 16 Mar 2015 | CNY | 17.9 | 18.7 | 17.7 | 18.49 | 18.49 | +0.64 (+3.59%) | 21,893,612 |
| 13 Mar 2015 | CNY | 17.55 | 18.3 | 17.18 | 17.85 | 17.85 | +0.19 (+1.08%) | 20,636,167 |
| 12 Mar 2015 | CNY | 17.75 | 18.5 | 16.91 | 17.66 | 17.66 | -0.56 (-3.07%) | 26,731,244 |
| 11 Mar 2015 | CNY | 19.4 | 19.99 | 17.83 | 18.22 | 18.22 | -0.24 (-1.30%) | 47,991,904 |
| 10 Mar 2015 | CNY | 17.5 | 18.46 | 17.15 | 18.46 | 18.46 | +1.68 (+10.01%) | 21,047,785 |
| 9 Mar 2015 | CNY | 15.15 | 16.78 | 15 | 16.78 | 16.78 | +1.53 (+10.03%) | 19,109,263 |
| 6 Mar 2015 | CNY | 15.09 | 15.66 | 14.91 | 15.25 | 15.25 | +0.16 (+1.06%) | 15,557,474 |
| 5 Mar 2015 | CNY | 14.62 | 15.49 | 14.5 | 15.09 | 15.09 | +0.52 (+3.57%) | 17,798,003 |
| 4 Mar 2015 | CNY | 14.43 | 14.7 | 14.27 | 14.57 | 14.57 | +0.15 (+1.04%) | 10,527,446 |
| 3 Mar 2015 | CNY | 14.3 | 14.84 | 14.11 | 14.42 | 14.42 | +0.02 (+0.14%) | 13,945,411 |
| 2 Mar 2015 | CNY | 14.01 | 14.48 | 13.8 | 14.4 | 14.4 | +0.46 (+3.30%) | 11,553,210 |
| 27 Feb 2015 | CNY | 14.18 | 14.19 | 13.89 | 13.94 | 13.94 | -0.13 (-0.92%) | 5,557,488 |
| 26 Feb 2015 | CNY | 13.9 | 14.1 | 13.81 | 14.07 | 14.07 | +0.03 (+0.21%) | 5,500,814 |
| 25 Feb 2015 | CNY | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 14.25 | 14.38 | 13.98 | 14.04 | 14.04 | -0.27 (-1.89%) | 7,233,552 |
| 16 Feb 2015 | CNY | 14.09 | 14.49 | 14 | 14.31 | 14.31 | +0.29 (+2.07%) | 9,060,065 |
| 13 Feb 2015 | CNY | 13.83 | 14.31 | 13.83 | 14.02 | 14.02 | +0.2 (+1.45%) | 10,641,716 |
| 12 Feb 2015 | CNY | 13.98 | 14.18 | 13.75 | 13.82 | 13.82 | -0.26 (-1.85%) | 8,354,812 |
| 11 Feb 2015 | CNY | 13.65 | 14.29 | 13.39 | 14.08 | 14.08 | +0.48 (+3.53%) | 11,693,921 |
