Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
25 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
24 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
23 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
22 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
19 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
18 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
17 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
16 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
15 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
12 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
11 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
10 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
9 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
8 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
5 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
4 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
3 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
2 Dec 2014 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
1 Dec 2014 | CNY | 13.73 | 14.59 | 13.6 | 13.87 | 13.87 | +0.03 (+0.22%) | 17,978,845 |
28 Nov 2014 | CNY | 13.28 | 13.85 | 13.2 | 13.84 | 13.84 | +0.58 (+4.37%) | 15,006,149 |
27 Nov 2014 | CNY | 13.55 | 13.57 | 13.13 | 13.26 | 13.26 | -0.26 (-1.92%) | 8,221,567 |
26 Nov 2014 | CNY | 13.06 | 13.78 | 12.91 | 13.52 | 13.52 | +0.41 (+3.13%) | 13,925,308 |
25 Nov 2014 | CNY | 12.98 | 13.12 | 12.78 | 13.11 | 13.11 | +0.12 (+0.92%) | 6,688,127 |
24 Nov 2014 | CNY | 12.99 | 13.27 | 12.85 | 12.99 | 12.99 | +0.33 (+2.61%) | 10,438,751 |
21 Nov 2014 | CNY | 12.62 | 12.78 | 12.58 | 12.66 | 12.66 | -0.03 (-0.24%) | 3,947,675 |
20 Nov 2014 | CNY | 12.92 | 13.04 | 12.59 | 12.69 | 12.69 | -0.4 (-3.06%) | 7,501,106 |
19 Nov 2014 | CNY | 12.34 | 13.52 | 12.25 | 13.09 | 13.09 | +0.74 (+5.99%) | 12,870,669 |
18 Nov 2014 | CNY | 12.15 | 12.48 | 12.12 | 12.35 | 12.35 | +0.15 (+1.23%) | 5,540,450 |
17 Nov 2014 | CNY | 12.25 | 12.3 | 11.92 | 12.2 | 12.2 | -0.17 (-1.37%) | 8,612,902 |