| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | CNY | 14.69 | 15.19 | 14.5 | 14.67 | 14.67 | -0.18 (-1.21%) | 20,807,388 |
| 25 Sep 2014 | CNY | 14.82 | 15.46 | 14.5 | 14.85 | 14.85 | -0.16 (-1.07%) | 29,362,234 |
| 24 Sep 2014 | CNY | 14.85 | 15.08 | 14.55 | 15.01 | 15.01 | -0.11 (-0.73%) | 23,638,496 |
| 23 Sep 2014 | CNY | 16.12 | 16.17 | 14.46 | 15.12 | 15.12 | -0.95 (-5.91%) | 38,073,714 |
| 22 Sep 2014 | CNY | 15.29 | 16.49 | 15.29 | 16.07 | 16.07 | +1.08 (+7.20%) | 45,653,499 |
| 19 Sep 2014 | CNY | 14.9 | 15.52 | 14.41 | 14.99 | 14.99 | +0.88 (+6.24%) | 54,378,232 |
| 18 Sep 2014 | CNY | 13 | 14.11 | 12.92 | 14.11 | 14.11 | +1.28 (+9.98%) | 34,612,183 |
| 17 Sep 2014 | CNY | 12.69 | 13.44 | 12.69 | 12.83 | 12.83 | -1.25 (-8.88%) | 41,598,706 |
| 16 Sep 2014 | CNY | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | CNY | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | CNY | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | CNY | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | CNY | 14.12 | 14.12 | 13.51 | 14.08 | 14.08 | +1.24 (+9.66%) | 68,288,969 |
| 9 Sep 2014 | CNY | 12.5 | 12.84 | 12.45 | 12.84 | 12.84 | +1.17 (+10.03%) | 11,919,243 |
| 5 Sep 2014 | CNY | 10.8 | 11.67 | 10.71 | 11.67 | 11.67 | +1.06 (+9.99%) | 38,441,674 |
| 4 Sep 2014 | CNY | 10.6 | 10.79 | 10.42 | 10.61 | 10.61 | +0.09 (+0.86%) | 8,566,745 |
| 3 Sep 2014 | CNY | 10.54 | 10.85 | 10.4 | 10.52 | 10.52 | +0.07 (+0.67%) | 10,265,819 |
| 2 Sep 2014 | CNY | 10.3 | 10.85 | 10.22 | 10.45 | 10.45 | +0.16 (+1.55%) | 12,463,647 |
| 1 Sep 2014 | CNY | 9.9 | 10.48 | 9.76 | 10.29 | 10.29 | +0.41 (+4.15%) | 12,999,843 |
| 29 Aug 2014 | CNY | 9.88 | 10.05 | 9.5 | 9.88 | 9.88 | -0.45 (-4.36%) | 16,733,287 |
| 28 Aug 2014 | CNY | 11 | 11.35 | 10.26 | 10.33 | 10.33 | +0.01 (+0.10%) | 26,652,786 |
| 27 Aug 2014 | CNY | 9.4 | 10.32 | 9.28 | 10.32 | 10.32 | +0.94 (+10.02%) | 9,194,613 |
| 26 Aug 2014 | CNY | 9.38 | 9.53 | 9.17 | 9.38 | 9.38 | -0.01 (-0.11%) | 4,490,789 |
| 25 Aug 2014 | CNY | 9.63 | 9.68 | 9.37 | 9.39 | 9.39 | -0.2 (-2.09%) | 3,684,922 |
| 22 Aug 2014 | CNY | 9.7 | 9.74 | 9.49 | 9.59 | 9.59 | -0.1 (-1.03%) | 3,161,115 |
| 21 Aug 2014 | CNY | 9.62 | 9.72 | 9.46 | 9.69 | 9.69 | +0.05 (+0.52%) | 4,023,176 |
| 20 Aug 2014 | CNY | 9.15 | 9.79 | 9.1 | 9.64 | 9.64 | +0.47 (+5.13%) | 6,880,186 |
| 19 Aug 2014 | CNY | 9.25 | 9.36 | 9.08 | 9.17 | 9.17 | -0.11 (-1.19%) | 3,681,733 |
| 18 Aug 2014 | CNY | 9.36 | 9.4 | 9.23 | 9.28 | 9.28 | +0.03 (+0.32%) | 3,948,019 |
| 15 Aug 2014 | CNY | 9.03 | 9.26 | 9.03 | 9.25 | 9.25 | +0.22 (+2.44%) | 3,947,866 |
